Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.0224
+0.15%
$12.29 million $2.15 million
Jun 18, 11 PM $0.0223
+0.46%
$12.27 million $2.16 million
Jun 18, 10 PM $0.0222
+0.14%
$12.22 million $2.9 million
Jun 18, 9 PM $0.0222
+0.02%
$12.2 million $3.15 million
Jun 18, 8 PM $0.0222
+0.31%
$12.2 million $3.14 million
Jun 18, 7 PM $0.0221
-0.15%
$12.16 million $3.12 million
Jun 18, 6 PM $0.0221
+0.16%
$12.18 million $3.12 million
Jun 18, 5 PM $0.0221
-0.32%
$12.16 million $2.95 million
Jun 18, 4 PM $0.0222
-0.02%
$12.2 million $2.92 million
Jun 18, 3 PM $0.0222
-0.23%
$12.2 million $2.91 million
Jun 18, 2 PM $0.0222
+0.02%
$12.23 million $2.91 million
Jun 18, 1 PM $0.0222
+0.26%
$12.23 million $2.59 million
Jun 18, 12 PM $0.0222
-0.13%
$12.19 million $2.45 million
Jun 18, 11 AM $0.0222
+0.64%
$12.21 million $2.43 million
Jun 18, 10 AM $0.0221
+0.02%
$12.13 million $2.26 million
Jun 18, 9 AM $0.0221
-0.53%
$12.13 million $2.25 million
Jun 18, 8 AM $0.0222
+0.55%
$12.19 million $2.22 million
Jun 18, 7 AM $0.0221
-0.08%
$12.13 million $2.06 million
Jun 18, 6 AM $0.0221
-0.44%
$12.14 million $2.08 million
Jun 18, 5 AM $0.0222
-0.52%
$12.19 million $2.08 million
Jun 18, 4 AM $0.0223
-0.12%
$12.25 million $2.08 million
Jun 18, 3 AM $0.0223
-0.47%
$12.27 million $2.08 million
Jun 18, 2 AM $0.0224
+0.59%
$12.33 million $2.08 million
Jun 18, 1 AM $0.0223
-0.47%
$12.25 million $2.06 million
Jun 18, 12 AM $0.0224
-0.79%
$12.31 million $1.91 million
Jun 17, 11 PM $0.0226
+0.48%
$12.41 million $1.91 million
Jun 17, 10 PM $0.0225
+0.34%
$12.35 million $1.07 million
Jun 17, 9 PM $0.0224
+0.02%
$12.31 million $909,465
Jun 17, 8 PM $0.0224
-0.41%
$12.31 million $907,533
Jun 17, 7 PM $0.0225
-0.12%
$12.36 million $908,672
Jun 17, 6 PM $0.0225
-0.53%
$12.38 million $912,938
Jun 17, 5 PM $0.0226
+0.42%
$12.44 million $913,715
Jun 17, 4 PM $0.0225
-0.71%
$12.39 million $904,408
Jun 17, 3 PM $0.0227
+0.95%
$12.48 million $903,469
Jun 17, 2 PM $0.0225
+0.14%
$12.36 million $890,908
Jun 17, 1 PM $0.0224
-1.93%
$12.34 million $892,527
Jun 17, 12 PM $0.0229
+0.09%
$12.58 million $890,668
Jun 17, 11 AM $0.0229
+0.40%
$12.57 million $894,101
Jun 17, 10 AM $0.0228
+0.46%
$12.52 million $895,860
Jun 17, 9 AM $0.0227
+0.09%
$12.47 million $896,362
Jun 17, 8 AM $0.0226
-0.06%
$12.45 million $892,474
Jun 17, 7 AM $0.0227
-0.51%
$12.46 million $891,724
Jun 17, 6 AM $0.0228
+0.62%
$12.52 million $876,845
Jun 17, 5 AM $0.0226
-1.17%
$12.45 million $863,494
Jun 17, 4 AM $0.0229
-0.31%
$12.59 million $861,884
Jun 17, 3 AM $0.023
+0.37%
$12.63 million $870,108
Jun 17, 2 AM $0.0229
+1.52%
$12.59 million $868,915
Jun 17, 1 AM $0.0225
-3.22%
$12.4 million $867,172
Jun 17, 12 AM $0.0233
-0.28%
$12.81 million $860,351
Jun 16, 11 PM $0.0234
+0.59%
$12.85 million $832,486