Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:56 PM $0.00181
+0.00%
$995,565 $1.16 million
11:55 PM $0.00181
+0.00%
$995,565 $1.16 million
11:54 PM $0.00181
+1.03%
$994,473 $1.16 million
11:53 PM $0.00179
+0.01%
$994,473 $1.16 million
11:52 PM $0.00179
+0.18%
$994,473 $1.16 million
11:51 PM $0.00179
+0.09%
$994,473 $1.16 million
11:50 PM $0.00178
+0.00%
$994,473 $1.16 million
11:49 PM $0.00178
+0.00%
$981,493 $1.16 million
11:48 PM $0.00178
+0.00%
$981,493 $1.16 million
11:47 PM $0.00178
+0.00%
$981,493 $1.16 million
11:46 PM $0.00178
+0.02%
$981,493 $1.16 million
11:45 PM $0.00178
+0.01%
$981,493 $1.16 million
11:44 PM $0.00178
-0.01%
$981,365 $1.16 million
11:43 PM $0.00178
+0.00%
$981,365 $1.16 million
11:42 PM $0.00178
-0.04%
$981,365 $1.16 million
11:41 PM $0.00179
-0.01%
$981,365 $1.16 million
11:40 PM $0.00179
+0.00%
$981,365 $1.16 million
11:39 PM $0.00179
+0.03%
$981,912 $1.16 million
11:38 PM $0.00178
+0.00%
$981,912 $1.16 million
11:37 PM $0.00178
-0.12%
$981,912 $1.16 million
11:36 PM $0.00179
+0.03%
$981,912 $1.15 million
11:35 PM $0.00179
+0.00%
$981,912 $1.15 million
11:34 PM $0.00179
+0.11%
$982,454 $1.15 million
11:33 PM $0.00178
+0.00%
$982,454 $1.16 million
11:32 PM $0.00178
+0.01%
$982,454 $1.16 million
11:31 PM $0.00178
+0.00%
$982,454 $1.16 million
11:30 PM $0.00178
+0.00%
$982,454 $1.16 million
11:29 PM $0.00178
+0.00%
$981,200 $1.16 million
11:28 PM $0.00178
+0.00%
$981,200 $1.16 million
11:27 PM $0.00178
-0.04%
$981,200 $1.16 million
11:26 PM $0.00178
+0.00%
$981,200 $1.16 million
11:25 PM $0.00178
+0.04%
$981,200 $1.16 million
11:24 PM $0.00178
+0.01%
$981,091 $1.16 million
11:23 PM $0.00178
-0.06%
$981,091 $1.15 million
11:22 PM $0.00178
+0.01%
$981,091 $1.15 million
11:21 PM $0.00178
+0.01%
$981,091 $1.15 million
11:20 PM $0.00178
+0.00%
$981,091 $1.15 million
11:19 PM $0.00178
+0.02%
$981,452 $1.15 million
11:18 PM $0.00178
+0.00%
$981,452 $1.15 million
11:17 PM $0.00178
+0.04%
$981,452 $1.15 million
11:16 PM $0.00178
+0.00%
$981,452 $1.15 million
11:15 PM $0.00178
+0.00%
$981,452 $1.15 million
11:14 PM $0.00178
+0.00%
$980,579 $1.15 million
11:13 PM $0.00178
+0.00%
$980,579 $1.15 million
11:12 PM $0.00178
+0.01%
$980,579 $1.15 million
11:11 PM $0.00178
+0.00%
$980,579 $1.15 million
11:10 PM $0.00178
+0.00%
$980,579 $1.15 million
11:09 PM $0.00178
+0.03%
$980,420 $1.15 million
11:08 PM $0.00178
-0.08%
$980,420 $1.15 million
11:07 PM $0.00178
+0.02%
$980,420 $1.15 million