Coinranking
QAIT Historical Data
QAIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 6 PM | $0.00148 | +0.77% | ||
| Oct 7, 5 PM | $0.00147 | -0.75% | ||
| Oct 7, 4 PM | $0.00148 | -2.65% | ||
| Oct 7, 3 PM | $0.00152 | +0.29% | ||
| Oct 7, 2 PM | $0.00152 | -1.48% | ||
| Oct 7, 1 PM | $0.00154 | -0.65% | ||
| Oct 7, 12 PM | $0.00155 | -0.78% | ||
| Oct 7, 11 AM | $0.00157 | -3.24% | ||
| Oct 7, 10 AM | $0.00162 | -0.60% | ||
| Oct 7, 9 AM | $0.00163 | -0.17% | ||
| Oct 7, 8 AM | $0.00163 | -0.93% | ||
| Oct 7, 7 AM | $0.00166 | +3.19% | ||
| Oct 7, 6 AM | $0.00161 | +0.21% | ||
| Oct 7, 5 AM | $0.0016 | +0.11% | ||
| Oct 7, 4 AM | $0.0016 | -0.02% | ||
| Oct 7, 3 AM | $0.0016 | -0.21% | ||
| Oct 7, 2 AM | $0.00161 | -0.25% | ||
| Oct 7, 1 AM | $0.00161 | -0.22% | ||
| Oct 7, 12 AM | $0.00161 | -0.27% | ||
| Oct 6, 11 PM | $0.00162 | +1.20% | ||
| Oct 6, 10 PM | $0.0016 | -0.32% | ||
| Oct 6, 9 PM | $0.0016 | -1.53% | ||
| Oct 6, 8 PM | $0.00163 | +1.35% | ||
| Oct 6, 7 PM | $0.00161 | -0.99% | ||
| Oct 6, 6 PM | $0.00162 | -2.17% | ||
| Oct 6, 5 PM | $0.00166 | -4.57% | ||
| Oct 6, 4 PM | $0.00174 | +1.04% | ||
| Oct 6, 3 PM | $0.00172 | +6.58% | ||
| Oct 6, 2 PM | $0.00162 | -4.55% | ||
| Oct 6, 1 PM | $0.00169 | -4.87% | ||
| Oct 6, 12 PM | $0.00178 | -0.26% | ||
| Oct 6, 11 AM | $0.00178 | +4.99% | ||
| Oct 6, 10 AM | $0.00169 | +1.27% | ||
| Oct 6, 9 AM | $0.00167 | +0.25% | ||
| Oct 6, 8 AM | $0.00167 | +0.75% | ||
| Oct 6, 7 AM | $0.00166 | +2.08% | ||
| Oct 6, 6 AM | $0.00162 | +0.94% | ||
| Oct 6, 5 AM | $0.00161 | -0.36% | ||
| Oct 6, 4 AM | $0.00161 | -0.03% | ||
| Oct 6, 3 AM | $0.00161 | -0.03% | ||
| Oct 6, 2 AM | $0.00162 | -4.33% | ||
| Oct 6, 1 AM | $0.00169 | +0.38% | ||
| Oct 6, 12 AM | $0.00168 | -1.54% | ||
| Oct 5, 11 PM | $0.00171 | -1.02% | ||
| Oct 5, 10 PM | $0.00173 | +1.91% | ||
| Oct 5, 9 PM | $0.00169 | +7.05% | ||
| Oct 5, 8 PM | $0.00158 | -0.30% | ||
| Oct 5, 7 PM | $0.00159 | +0.12% | ||
| Oct 5, 6 PM | $0.00158 | +0.10% | ||
| Oct 5, 5 PM | $0.00158 | -0.87% | ||