QAIT Historical Data

QAIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00436
-0.69%
$ 2.4 million $ 62,800
Aug 2, 12 PM $ 0.00439
-0.21%
$ 2.42 million $ 65,360
Aug 2, 11 AM $ 0.0044
-0.61%
$ 2.42 million $ 71,214
Aug 2, 10 AM $ 0.00443
-0.28%
$ 2.44 million $ 74,624
Aug 2, 9 AM $ 0.00444
+0.13%
$ 2.44 million $ 78,711
Aug 2, 8 AM $ 0.00444
-0.90%
$ 2.44 million $ 80,489
Aug 2, 7 AM $ 0.00448
-0.34%
$ 2.46 million $ 79,536
Aug 2, 6 AM $ 0.00449
+0.17%
$ 2.47 million $ 78,131
Aug 2, 5 AM $ 0.00449
-3.59%
$ 2.47 million $ 67,873
Aug 2, 4 AM $ 0.00465
-0.15%
$ 2.56 million $ 63,017
Aug 2, 3 AM $ 0.00466
+1.12%
$ 2.56 million $ 63,003
Aug 2, 2 AM $ 0.00461
+1.09%
$ 2.53 million $ 62,999
Aug 2, 1 AM $ 0.00456
+0.55%
$ 2.51 million $ 61,681
Aug 2, 12 AM $ 0.00453
-0.34%
$ 2.49 million $ 62,129
Aug 1, 11 PM $ 0.00455
-0.75%
$ 2.5 million $ 63,124
Aug 1, 10 PM $ 0.00458
-1.34%
$ 2.52 million $ 62,662
Aug 1, 9 PM $ 0.00465
-0.04%
$ 2.55 million $ 62,879
Aug 1, 8 PM $ 0.00465
+0.11%
$ 2.56 million $ 63,049
Aug 1, 7 PM $ 0.00464
-0.09%
$ 2.55 million $ 64,199
Aug 1, 6 PM $ 0.00465
+0.24%
$ 2.56 million $ 68,821
Aug 1, 5 PM $ 0.00464
-0.21%
$ 2.55 million $ 69,555
Aug 1, 4 PM $ 0.00464
-0.07%
$ 2.55 million $ 83,883
Aug 1, 3 PM $ 0.00465
+0.05%
$ 2.56 million $ 85,260
Aug 1, 2 PM $ 0.00465
-0.95%
$ 2.56 million $ 86,566
Aug 1, 1 PM $ 0.00469
-0.69%
$ 2.58 million $ 82,204
Aug 1, 12 PM $ 0.00472
-4.01%
$ 2.6 million $ 80,925
Aug 1, 11 AM $ 0.00492
+0.93%
$ 2.71 million $ 76,395
Aug 1, 10 AM $ 0.00488
-0.72%
$ 2.68 million $ 77,257
Aug 1, 9 AM $ 0.00491
+0.57%
$ 2.7 million $ 79,655
Aug 1, 8 AM $ 0.00488
+0.39%
$ 2.69 million $ 84,800
Aug 1, 7 AM $ 0.00486
-0.67%
$ 2.68 million $ 86,718
Aug 1, 6 AM $ 0.0049
+0.70%
$ 2.69 million $ 85,739
Aug 1, 5 AM $ 0.00486
+0.11%
$ 2.67 million $ 84,746
Aug 1, 4 AM $ 0.00486
+0.07%
$ 2.67 million $ 87,082
Aug 1, 3 AM $ 0.00485
-2.00%
$ 2.67 million $ 86,785
Aug 1, 2 AM $ 0.00495
+0.06%
$ 2.72 million $ 86,022
Aug 1, 1 AM $ 0.00495
-0.24%
$ 2.72 million $ 88,026
Aug 1, 12 AM $ 0.00496
+0.48%
$ 2.73 million $ 87,165
Jul 31, 11 PM $ 0.00494
+0.37%
$ 2.72 million $ 85,779
Jul 31, 10 PM $ 0.00492
+1.40%
$ 2.71 million $ 86,671
Jul 31, 9 PM $ 0.00485
+0.67%
$ 2.67 million $ 89,488
Jul 31, 8 PM $ 0.00482
-1.06%
$ 2.65 million $ 89,867
Jul 31, 7 PM $ 0.00487
+1.59%
$ 2.68 million $ 89,038
Jul 31, 6 PM $ 0.0048
-0.51%
$ 2.64 million $ 85,297
Jul 31, 5 PM $ 0.00482
+2.50%
$ 2.65 million $ 87,033
Jul 31, 4 PM $ 0.0047
+0.76%
$ 2.59 million $ 73,311
Jul 31, 3 PM $ 0.00467
-2.78%
$ 2.57 million $ 71,879
Jul 31, 2 PM $ 0.0048
+1.08%
$ 2.64 million $ 73,705
Jul 31, 1 PM $ 0.00475
-0.85%
$ 2.61 million $ 73,297
Jul 31, 12 PM $ 0.00479
+1.19%
$ 2.63 million $ 77,238