Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0201
-0.63%
$11.06 million $1.12 million
Jun 25, 3 AM $0.0202
-0.22%
$11.13 million $1.16 million
Jun 25, 2 AM $0.0203
+0.80%
$11.15 million $1.17 million
Jun 25, 1 AM $0.0201
+0.52%
$11.06 million $1.13 million
Jun 25, 12 AM $0.02
+1.86%
$11.01 million $971,255
Jun 24, 11 PM $0.0196
+0.03%
$10.8 million $968,807
Jun 24, 10 PM $0.0196
-0.09%
$10.8 million $956,075
Jun 24, 9 PM $0.0196
+2.14%
$10.81 million $929,981
Jun 24, 8 PM $0.0192
-2.30%
$10.58 million $919,434
Jun 24, 7 PM $0.0197
-3.82%
$10.83 million $899,858
Jun 24, 6 PM $0.0205
-1.05%
$11.26 million $891,441
Jun 24, 5 PM $0.0207
-0.76%
$11.38 million $871,053
Jun 24, 4 PM $0.0208
-0.10%
$11.47 million $878,666
Jun 24, 3 PM $0.0209
+0.18%
$11.48 million $880,370
Jun 24, 2 PM $0.0208
-0.23%
$11.46 million $876,246
Jun 24, 1 PM $0.0209
+0.39%
$11.48 million $881,619
Jun 24, 12 PM $0.0208
-0.39%
$11.44 million $879,652
Jun 24, 11 AM $0.0209
-0.09%
$11.48 million $878,772
Jun 24, 10 AM $0.0209
-0.08%
$11.49 million $880,426
Jun 24, 9 AM $0.0209
+0.04%
$11.5 million $885,948
Jun 24, 8 AM $0.0209
+0.03%
$11.5 million $889,842
Jun 24, 7 AM $0.0209
+0.56%
$11.49 million $892,149
Jun 24, 6 AM $0.0208
-0.09%
$11.43 million $891,458
Jun 24, 5 AM $0.0208
-1.14%
$11.44 million $980,423
Jun 24, 4 AM $0.021
-0.13%
$11.57 million $981,853
Jun 24, 3 AM $0.0211
+0.30%
$11.58 million $950,052
Jun 24, 2 AM $0.021
-0.21%
$11.55 million $946,906
Jun 24, 1 AM $0.021
+0.95%
$11.57 million $948,262
Jun 24, 12 AM $0.0208
-0.93%
$11.47 million $951,872
Jun 23, 11 PM $0.021
-0.21%
$11.57 million $1.16 million
Jun 23, 10 PM $0.0211
-0.27%
$11.6 million $1.15 million
Jun 23, 9 PM $0.0211
-0.10%
$11.63 million $1.15 million
Jun 23, 8 PM $0.0212
+0.44%
$11.64 million $1.15 million
Jun 23, 7 PM $0.0211
+0.03%
$11.59 million $1.17 million
Jun 23, 6 PM $0.0211
+0.36%
$11.59 million $1.16 million
Jun 23, 5 PM $0.021
-0.60%
$11.54 million $1.17 million
Jun 23, 4 PM $0.0211
+0.88%
$11.61 million $1.16 million
Jun 23, 3 PM $0.0209
+0.16%
$11.51 million $1.16 million
Jun 23, 2 PM $0.0209
-0.01%
$11.49 million $1.16 million
Jun 23, 1 PM $0.0209
+0.03%
$11.5 million $1.15 million
Jun 23, 12 PM $0.0209
+0.59%
$11.49 million $1.15 million
Jun 23, 11 AM $0.0208
-0.26%
$11.43 million $1.16 million
Jun 23, 10 AM $0.0208
+0.31%
$11.45 million $1.19 million
Jun 23, 9 AM $0.0208
+0.08%
$11.42 million $1.23 million
Jun 23, 8 AM $0.0207
-0.73%
$11.41 million $1.23 million
Jun 23, 7 AM $0.0209
+0.47%
$11.49 million $1.23 million
Jun 23, 6 AM $0.0208
+0.43%
$11.44 million $1.23 million
Jun 23, 5 AM $0.0207
-0.63%
$11.39 million $1.14 million
Jun 23, 4 AM $0.0208
-0.37%
$11.46 million $1.17 million
Jun 23, 3 AM $0.0209
-0.76%
$11.51 million $1.32 million