Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 AM $0.0103
-0.74%
$5.68 million $997,107
Jun 29, 5 AM $0.0104
+0.04%
$5.72 million $1.01 million
Jun 29, 4 AM $0.0104
+0.25%
$5.72 million $1.06 million
Jun 29, 3 AM $0.0104
-0.01%
$5.7 million $1.08 million
Jun 29, 2 AM $0.0104
+0.06%
$5.7 million $1.08 million
Jun 29, 1 AM $0.0104
-0.40%
$5.7 million $1.04 million
Jun 29, 12 AM $0.0104
+0.66%
$5.72 million $1.04 million
Jun 28, 11 PM $0.0103
-0.46%
$5.69 million $1.05 million
Jun 28, 10 PM $0.0104
+1.33%
$5.72 million $1.05 million
Jun 28, 9 PM $0.0103
+0.36%
$5.64 million $992,328
Jun 28, 8 PM $0.0102
-0.41%
$5.62 million $990,584
Jun 28, 7 PM $0.0103
+0.21%
$5.64 million $1.01 million
Jun 28, 6 PM $0.0102
+0.25%
$5.63 million $1.02 million
Jun 28, 5 PM $0.0102
-0.44%
$5.62 million $1.03 million
Jun 28, 4 PM $0.0103
-2.34%
$5.64 million $1.04 million
Jun 28, 3 PM $0.0105
-1.64%
$5.78 million $1.06 million
Jun 28, 2 PM $0.0107
-1.16%
$5.87 million $1.04 million
Jun 28, 1 PM $0.0108
-1.60%
$5.94 million $1.04 million
Jun 28, 12 PM $0.011
-1.55%
$6.04 million $1.04 million
Jun 28, 11 AM $0.0112
-0.04%
$6.14 million $1.06 million
Jun 28, 10 AM $0.0112
-0.98%
$6.14 million $1.14 million
Jun 28, 9 AM $0.0113
-1.57%
$6.2 million $1.19 million
Jun 28, 8 AM $0.0115
-0.63%
$6.3 million $1.3 million
Jun 28, 7 AM $0.0115
+0.81%
$6.34 million $1.35 million
Jun 28, 6 AM $0.0114
-0.94%
$6.29 million $1.55 million
Jun 28, 5 AM $0.0115
+0.62%
$6.35 million $1.72 million
Jun 28, 4 AM $0.0115
+0.69%
$6.31 million $1.84 million
Jun 28, 3 AM $0.0114
+1.09%
$6.26 million $1.92 million
Jun 28, 2 AM $0.0113
+1.44%
$6.2 million $1.92 million
Jun 28, 1 AM $0.0111
+2.29%
$6.11 million $1.92 million
Jun 28, 12 AM $0.0109
+0.69%
$5.97 million $1.94 million
Jun 27, 11 PM $0.0108
-0.36%
$5.93 million $1.97 million
Jun 27, 10 PM $0.0108
-0.06%
$5.95 million $2.04 million
Jun 27, 9 PM $0.0108
+0.85%
$5.96 million $2.14 million
Jun 27, 8 PM $0.0107
-0.10%
$5.91 million $2.14 million
Jun 27, 7 PM $0.0108
+0.14%
$5.91 million $2.14 million
Jun 27, 6 PM $0.0107
-0.29%
$5.9 million $2.13 million
Jun 27, 5 PM $0.0108
+0.08%
$5.92 million $2.23 million
Jun 27, 4 PM $0.0108
-1.88%
$5.92 million $2.27 million
Jun 27, 3 PM $0.011
-3.87%
$6.03 million $2.28 million
Jun 27, 2 PM $0.0114
-0.34%
$6.28 million $2.26 million
Jun 27, 1 PM $0.0115
+0.24%
$6.3 million $2.26 million
Jun 27, 12 PM $0.0114
+1.91%
$6.29 million $2.23 million
Jun 27, 11 AM $0.0112
-0.56%
$6.17 million $2.21 million
Jun 27, 10 AM $0.0113
+0.53%
$6.2 million $2.14 million
Jun 27, 9 AM $0.0112
+1.13%
$6.17 million $2.09 million
Jun 27, 8 AM $0.0111
+0.29%
$6.1 million $2 million
Jun 27, 7 AM $0.0111
-14.71%
$6.08 million $1.94 million
Jun 27, 6 AM $0.013
-5.03%
$7.14 million $1.81 million
Jun 27, 5 AM $0.0137
-5.59%
$7.52 million $1.64 million