Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00859
+0.30%
$4.72 million $1.08 million
Jul 1, 7 AM $0.00856
-0.75%
$4.71 million $1.08 million
Jul 1, 6 AM $0.00863
-0.86%
$4.75 million $1.08 million
Jul 1, 5 AM $0.0087
+0.09%
$4.79 million $1.07 million
Jul 1, 4 AM $0.0087
-0.27%
$4.78 million $1.07 million
Jul 1, 3 AM $0.00872
+0.50%
$4.8 million $1.07 million
Jul 1, 2 AM $0.00868
-0.65%
$4.77 million $1.08 million
Jul 1, 1 AM $0.00873
+1.50%
$4.8 million $1.08 million
Jul 1, 12 AM $0.0086
+0.87%
$4.73 million $1.05 million
Jun 30, 11 PM $0.00853
-0.26%
$4.69 million $1.11 million
Jun 30, 10 PM $0.00855
+0.09%
$4.7 million $1.11 million
Jun 30, 9 PM $0.00854
-0.11%
$4.7 million $1.11 million
Jun 30, 8 PM $0.00855
+2.07%
$4.7 million $1.2 million
Jun 30, 7 PM $0.00838
-0.13%
$4.61 million $1.07 million
Jun 30, 6 PM $0.00839
+0.68%
$4.62 million $1.07 million
Jun 30, 5 PM $0.00834
-0.21%
$4.58 million $1.06 million
Jun 30, 4 PM $0.00835
-0.17%
$4.59 million $1.06 million
Jun 30, 3 PM $0.00837
-0.68%
$4.6 million $1.06 million
Jun 30, 2 PM $0.00842
+0.08%
$4.63 million $1.06 million
Jun 30, 1 PM $0.00842
-0.51%
$4.63 million $1.11 million
Jun 30, 12 PM $0.00846
+0.00%
$4.65 million $1.11 million
Jun 30, 11 AM $0.00846
+0.66%
$4.65 million $1.04 million
Jun 30, 10 AM $0.0084
-1.43%
$4.62 million $1.02 million
Jun 30, 9 AM $0.00853
-0.83%
$4.69 million $1.02 million
Jun 30, 8 AM $0.0086
-0.08%
$4.73 million $1.04 million
Jun 30, 7 AM $0.0086
+0.01%
$4.73 million $1.04 million
Jun 30, 6 AM $0.0086
-0.32%
$4.73 million $1.04 million
Jun 30, 5 AM $0.00863
-0.88%
$4.75 million $1.04 million
Jun 30, 4 AM $0.00871
-0.08%
$4.79 million $1.05 million
Jun 30, 3 AM $0.00871
-0.01%
$4.79 million $1.04 million
Jun 30, 2 AM $0.00871
+0.41%
$4.79 million $1.05 million
Jun 30, 1 AM $0.00868
-1.79%
$4.77 million $1.09 million
Jun 30, 12 AM $0.00884
+0.30%
$4.86 million $1.08 million
Jun 29, 11 PM $0.00881
+0.31%
$4.85 million $1.01 million
Jun 29, 10 PM $0.00879
-0.17%
$4.83 million $1.02 million
Jun 29, 9 PM $0.0088
+1.42%
$4.84 million $1.08 million
Jun 29, 8 PM $0.00868
+1.45%
$4.77 million $996,588
Jun 29, 7 PM $0.00855
-0.37%
$4.7 million $993,384
Jun 29, 6 PM $0.00858
-1.86%
$4.72 million $996,409
Jun 29, 5 PM $0.00875
+0.04%
$4.81 million $981,585
Jun 29, 4 PM $0.00874
-0.06%
$4.81 million $987,412
Jun 29, 3 PM $0.00875
-1.61%
$4.81 million $998,636
Jun 29, 2 PM $0.00889
+0.35%
$4.89 million $1.04 million
Jun 29, 1 PM $0.00886
+0.00%
$4.87 million $997,355
Jun 29, 12 PM $0.00886
-1.48%
$4.87 million $1.03 million
Jun 29, 11 AM $0.00899
-3.05%
$4.95 million $1.02 million
Jun 29, 10 AM $0.00928
+2.15%
$5.1 million $977,818
Jun 29, 9 AM $0.00908
-4.31%
$4.99 million $980,590
Jun 29, 8 AM $0.00949
-7.66%
$5.22 million $973,988
Jun 29, 7 AM $0.0103
-0.43%
$5.65 million $989,214