Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.00757
-1.09%
$4.16 million $866,819
Jul 3, 8 AM $0.00765
-1.37%
$4.21 million $882,606
Jul 3, 7 AM $0.00776
-0.41%
$4.27 million $881,556
Jul 3, 6 AM $0.00779
+1.43%
$4.29 million $882,178
Jul 3, 5 AM $0.00768
+1.44%
$4.22 million $876,417
Jul 3, 4 AM $0.00757
+0.33%
$4.16 million $872,699
Jul 3, 3 AM $0.00759
+1.57%
$4.17 million $870,746
Jul 3, 2 AM $0.00747
-0.38%
$4.11 million $863,016
Jul 3, 1 AM $0.0075
+2.41%
$4.13 million $865,473
Jul 3, 12 AM $0.00732
-0.74%
$4.03 million $900,360
Jul 2, 11 PM $0.00738
+0.07%
$4.06 million $895,058
Jul 2, 10 PM $0.00737
-0.55%
$4.06 million $894,899
Jul 2, 9 PM $0.00741
+1.45%
$4.08 million $895,406
Jul 2, 8 PM $0.00731
+0.58%
$4.02 million $871,394
Jul 2, 7 PM $0.00727
+0.68%
$4 million $825,688
Jul 2, 6 PM $0.00722
-0.11%
$3.97 million $863,391
Jul 2, 5 PM $0.00722
-1.63%
$3.97 million $865,217
Jul 2, 4 PM $0.00734
+1.23%
$4.04 million $863,046
Jul 2, 3 PM $0.00726
-1.03%
$3.99 million $877,458
Jul 2, 2 PM $0.00733
+0.37%
$4.03 million $856,370
Jul 2, 1 PM $0.0073
-1.48%
$4.02 million $860,206
Jul 2, 12 PM $0.00741
-0.34%
$4.08 million $856,059
Jul 2, 11 AM $0.00744
-2.75%
$4.09 million $925,855
Jul 2, 10 AM $0.00765
-0.18%
$4.21 million $923,530
Jul 2, 9 AM $0.00768
+0.86%
$4.22 million $878,928
Jul 2, 8 AM $0.00761
-0.36%
$4.19 million $866,060
Jul 2, 7 AM $0.00764
-0.03%
$4.2 million $866,809
Jul 2, 6 AM $0.00764
-0.01%
$4.2 million $871,626
Jul 2, 5 AM $0.00764
-0.49%
$4.2 million $882,098
Jul 2, 4 AM $0.00768
-1.06%
$4.22 million $880,427
Jul 2, 3 AM $0.00776
-0.12%
$4.27 million $880,347
Jul 2, 2 AM $0.00777
-1.24%
$4.28 million $880,076
Jul 2, 1 AM $0.00787
-0.02%
$4.33 million $879,253
Jul 2, 12 AM $0.00787
-0.54%
$4.33 million $890,882
Jul 1, 11 PM $0.00792
-0.29%
$4.35 million $894,189
Jul 1, 10 PM $0.00794
+0.10%
$4.37 million $894,746
Jul 1, 9 PM $0.00793
+0.37%
$4.36 million $894,566
Jul 1, 8 PM $0.0079
-0.41%
$4.35 million $896,751
Jul 1, 7 PM $0.00793
-0.11%
$4.36 million $1.03 million
Jul 1, 6 PM $0.00794
-1.31%
$4.37 million $995,245
Jul 1, 5 PM $0.00805
-0.01%
$4.43 million $1.02 million
Jul 1, 4 PM $0.00805
-1.57%
$4.43 million $1.02 million
Jul 1, 3 PM $0.00818
+0.65%
$4.5 million $999,328
Jul 1, 2 PM $0.00812
-0.84%
$4.47 million $997,173
Jul 1, 1 PM $0.00819
-4.10%
$4.51 million $996,229
Jul 1, 12 PM $0.00854
+0.51%
$4.7 million $1 million
Jul 1, 11 AM $0.0085
-0.99%
$4.67 million $1.02 million
Jul 1, 10 AM $0.00859
-0.19%
$4.72 million $1.07 million
Jul 1, 9 AM $0.0086
+0.14%
$4.73 million $1.08 million
Jul 1, 8 AM $0.00859
+0.30%
$4.72 million $1.08 million