Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.00756
-1.90%
$4.16 million $771,121
Jul 5, 9 AM $0.0077
+2.04%
$4.24 million $769,554
Jul 5, 8 AM $0.00755
-0.05%
$4.15 million $768,301
Jul 5, 7 AM $0.00755
-1.67%
$4.15 million $767,607
Jul 5, 6 AM $0.00768
-1.45%
$4.22 million $765,825
Jul 5, 5 AM $0.00779
+2.19%
$4.29 million $768,290
Jul 5, 4 AM $0.00763
+0.62%
$4.19 million $743,877
Jul 5, 3 AM $0.00758
-0.88%
$4.17 million $726,602
Jul 5, 2 AM $0.00765
+1.55%
$4.21 million $695,976
Jul 5, 1 AM $0.00753
-0.07%
$4.14 million $696,058
Jul 5, 12 AM $0.00753
-0.76%
$4.14 million $696,945
Jul 4, 11 PM $0.00759
-0.12%
$4.18 million $696,203
Jul 4, 10 PM $0.0076
-0.62%
$4.18 million $697,167
Jul 4, 9 PM $0.00765
+0.02%
$4.21 million $695,775
Jul 4, 8 PM $0.00765
+0.10%
$4.21 million $695,420
Jul 4, 7 PM $0.00764
-1.05%
$4.2 million $699,865
Jul 4, 6 PM $0.00772
-0.08%
$4.25 million $709,039
Jul 4, 5 PM $0.00773
-0.09%
$4.25 million $711,408
Jul 4, 4 PM $0.00773
-1.28%
$4.25 million $709,520
Jul 4, 3 PM $0.00784
+1.14%
$4.31 million $704,036
Jul 4, 2 PM $0.00775
-0.90%
$4.26 million $703,965
Jul 4, 1 PM $0.00782
+1.27%
$4.3 million $705,640
Jul 4, 12 PM $0.00772
-0.01%
$4.25 million $703,972
Jul 4, 11 AM $0.00772
-0.09%
$4.25 million $708,771
Jul 4, 10 AM $0.00773
-0.90%
$4.25 million $710,307
Jul 4, 9 AM $0.0078
-0.77%
$4.29 million $708,938
Jul 4, 8 AM $0.00786
-1.37%
$4.32 million $709,527
Jul 4, 7 AM $0.00797
+1.53%
$4.38 million $710,401
Jul 4, 6 AM $0.00785
+1.13%
$4.32 million $710,338
Jul 4, 5 AM $0.00776
-0.06%
$4.27 million $715,148
Jul 4, 4 AM $0.00776
+0.58%
$4.27 million $718,800
Jul 4, 3 AM $0.00772
-0.83%
$4.25 million $714,177
Jul 4, 2 AM $0.00778
-0.32%
$4.28 million $722,618
Jul 4, 1 AM $0.00781
-0.10%
$4.29 million $722,619
Jul 4, 12 AM $0.00782
+0.03%
$4.3 million $727,204
Jul 3, 11 PM $0.00782
+0.27%
$4.3 million $733,537
Jul 3, 10 PM $0.00779
+0.10%
$4.29 million $733,763
Jul 3, 9 PM $0.00779
+0.83%
$4.28 million $735,957
Jul 3, 8 PM $0.00772
-0.42%
$4.25 million $757,418
Jul 3, 7 PM $0.00775
+1.52%
$4.26 million $798,401
Jul 3, 6 PM $0.00764
-0.56%
$4.2 million $788,322
Jul 3, 5 PM $0.00768
+0.47%
$4.22 million $786,288
Jul 3, 4 PM $0.00765
+0.62%
$4.2 million $787,438
Jul 3, 3 PM $0.0076
-2.29%
$4.18 million $794,394
Jul 3, 2 PM $0.00778
-0.15%
$4.28 million $818,240
Jul 3, 1 PM $0.00779
+1.60%
$4.28 million $816,133
Jul 3, 12 PM $0.00767
-0.75%
$4.22 million $822,834
Jul 3, 11 AM $0.00772
+0.76%
$4.25 million $819,589
Jul 3, 10 AM $0.00767
+1.25%
$4.22 million $821,201
Jul 3, 9 AM $0.00757
-1.09%
$4.16 million $866,819