Coinranking
QAIT Historical Data
QAIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 7 PM | $0.00139 | +1.79% | ||
| Oct 9, 6 PM | $0.00136 | +0.13% | ||
| Oct 9, 5 PM | $0.00136 | +1.46% | ||
| Oct 9, 4 PM | $0.00134 | +0.25% | ||
| Oct 9, 3 PM | $0.00134 | +0.17% | ||
| Oct 9, 2 PM | $0.00133 | +0.16% | ||
| Oct 9, 1 PM | $0.00133 | -2.28% | ||
| Oct 9, 12 PM | $0.00136 | +1.67% | ||
| Oct 9, 11 AM | $0.00134 | +0.32% | ||
| Oct 9, 10 AM | $0.00134 | +1.82% | ||
| Oct 9, 9 AM | $0.00131 | +1.04% | ||
| Oct 9, 8 AM | $0.0013 | +0.96% | ||
| Oct 9, 7 AM | $0.00129 | -0.97% | ||
| Oct 9, 6 AM | $0.0013 | -0.06% | ||
| Oct 9, 5 AM | $0.0013 | -0.14% | ||
| Oct 9, 4 AM | $0.0013 | +0.16% | ||
| Oct 9, 3 AM | $0.0013 | -1.84% | ||
| Oct 9, 2 AM | $0.00132 | +0.92% | ||
| Oct 9, 1 AM | $0.00131 | +0.62% | ||
| Oct 9, 12 AM | $0.0013 | +1.04% | ||
| Oct 8, 11 PM | $0.00129 | +0.17% | ||
| Oct 8, 10 PM | $0.00129 | -0.92% | ||
| Oct 8, 9 PM | $0.0013 | -0.44% | ||
| Oct 8, 8 PM | $0.00131 | +0.10% | ||
| Oct 8, 7 PM | $0.0013 | -1.70% | ||
| Oct 8, 6 PM | $0.00133 | -1.92% | ||
| Oct 8, 5 PM | $0.00135 | -1.67% | ||
| Oct 8, 4 PM | $0.00138 | -0.53% | ||
| Oct 8, 3 PM | $0.00138 | -1.34% | ||
| Oct 8, 2 PM | $0.0014 | +0.78% | ||
| Oct 8, 1 PM | $0.00139 | -1.63% | ||
| Oct 8, 12 PM | $0.00141 | -2.01% | ||
| Oct 8, 11 AM | $0.00144 | +0.26% | ||
| Oct 8, 10 AM | $0.00144 | +0.98% | ||
| Oct 8, 9 AM | $0.00143 | -0.03% | ||
| Oct 8, 8 AM | $0.00143 | +0.41% | ||
| Oct 8, 7 AM | $0.00142 | -0.11% | ||
| Oct 8, 6 AM | $0.00142 | -1.70% | ||
| Oct 8, 5 AM | $0.00145 | -1.19% | ||
| Oct 8, 4 AM | $0.00146 | -2.51% | ||
| Oct 8, 3 AM | $0.0015 | +0.82% | ||
| Oct 8, 2 AM | $0.00149 | -0.13% | ||
| Oct 8, 1 AM | $0.00149 | -0.08% | ||
| Oct 8, 12 AM | $0.00149 | +0.48% | ||
| Oct 7, 11 PM | $0.00149 | +0.05% | ||
| Oct 7, 10 PM | $0.00148 | -0.11% | ||
| Oct 7, 9 PM | $0.00149 | +0.20% | ||
| Oct 7, 8 PM | $0.00148 | +0.05% | ||
| Oct 7, 7 PM | $0.00148 | -0.08% | ||
| Oct 7, 6 PM | $0.00148 | +0.77% | ||