QAIT Historical Data

QAIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00409
+0.15%
$ 2.25 million $ 108,165
Aug 4, 1 PM $ 0.00409
+1.46%
$ 2.25 million $ 107,152
Aug 4, 12 PM $ 0.00404
-10.91%
$ 2.22 million $ 77,569
Aug 4, 11 AM $ 0.00454
+3.64%
$ 2.49 million $ 64,610
Aug 4, 10 AM $ 0.00438
-0.42%
$ 2.41 million $ 33,068
Aug 4, 9 AM $ 0.0044
+0.63%
$ 2.42 million $ 33,045
Aug 4, 8 AM $ 0.00437
+0.52%
$ 2.4 million $ 32,668
Aug 4, 7 AM $ 0.00435
-0.36%
$ 2.39 million $ 32,743
Aug 4, 6 AM $ 0.00436
+1.01%
$ 2.4 million $ 32,622
Aug 4, 5 AM $ 0.00432
-0.28%
$ 2.37 million $ 32,535
Aug 4, 4 AM $ 0.00433
+0.79%
$ 2.38 million $ 32,490
Aug 4, 3 AM $ 0.0043
+0.49%
$ 2.36 million $ 28,521
Aug 4, 2 AM $ 0.00427
+0.07%
$ 2.35 million $ 30,682
Aug 4, 1 AM $ 0.00427
+0.42%
$ 2.35 million $ 31,089
Aug 4, 12 AM $ 0.00425
-1.00%
$ 2.34 million $ 31,269
Aug 3, 11 PM $ 0.0043
+0.89%
$ 2.36 million $ 30,768
Aug 3, 10 PM $ 0.00426
-0.90%
$ 2.34 million $ 30,090
Aug 3, 9 PM $ 0.0043
+0.07%
$ 2.36 million $ 28,912
Aug 3, 8 PM $ 0.00429
-0.28%
$ 2.36 million $ 28,964
Aug 3, 7 PM $ 0.00431
-0.05%
$ 2.37 million $ 29,605
Aug 3, 6 PM $ 0.00431
-0.24%
$ 2.37 million $ 29,578
Aug 3, 5 PM $ 0.00432
-0.47%
$ 2.38 million $ 29,159
Aug 3, 4 PM $ 0.00434
-0.85%
$ 2.39 million $ 29,225
Aug 3, 3 PM $ 0.00438
-0.20%
$ 2.41 million $ 28,539
Aug 3, 2 PM $ 0.00439
+0.73%
$ 2.41 million $ 29,122
Aug 3, 1 PM $ 0.00436
-0.26%
$ 2.4 million $ 28,923
Aug 3, 12 PM $ 0.00437
+0.33%
$ 2.4 million $ 29,758
Aug 3, 11 AM $ 0.00435
+0.34%
$ 2.39 million $ 29,779
Aug 3, 10 AM $ 0.00434
+0.16%
$ 2.39 million $ 32,386
Aug 3, 9 AM $ 0.00433
-0.29%
$ 2.38 million $ 32,431
Aug 3, 8 AM $ 0.00435
+0.61%
$ 2.39 million $ 32,684
Aug 3, 7 AM $ 0.00432
-0.14%
$ 2.38 million $ 33,602
Aug 3, 6 AM $ 0.00433
+0.28%
$ 2.38 million $ 36,135
Aug 3, 5 AM $ 0.00431
-0.11%
$ 2.37 million $ 47,656
Aug 3, 4 AM $ 0.00432
-0.09%
$ 2.38 million $ 52,611
Aug 3, 3 AM $ 0.00432
+0.44%
$ 2.38 million $ 52,958
Aug 3, 2 AM $ 0.0043
-0.10%
$ 2.37 million $ 52,072
Aug 3, 1 AM $ 0.00431
-0.40%
$ 2.37 million $ 52,030
Aug 3, 12 AM $ 0.00433
-0.07%
$ 2.38 million $ 52,757
Aug 2, 11 PM $ 0.00433
-0.41%
$ 2.38 million $ 53,511
Aug 2, 10 PM $ 0.00435
-0.11%
$ 2.39 million $ 54,566
Aug 2, 9 PM $ 0.00435
-0.39%
$ 2.39 million $ 55,761
Aug 2, 8 PM $ 0.00437
-0.15%
$ 2.4 million $ 55,870
Aug 2, 7 PM $ 0.00437
-0.10%
$ 2.41 million $ 55,237
Aug 2, 6 PM $ 0.00438
+0.00%
$ 2.41 million $ 54,807
Aug 2, 5 PM $ 0.00438
+0.10%
$ 2.41 million $ 54,608
Aug 2, 4 PM $ 0.00437
-0.16%
$ 2.41 million $ 55,158
Aug 2, 3 PM $ 0.00438
+0.26%
$ 2.41 million $ 55,450
Aug 2, 2 PM $ 0.00437
+0.24%
$ 2.4 million $ 56,394
Aug 2, 1 PM $ 0.00436
-0.69%
$ 2.4 million $ 62,800