Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00654
+0.23%
$3.6 million $688,422
Jul 11, 12 PM $0.00653
-0.36%
$3.59 million $687,228
Jul 11, 11 AM $0.00655
+0.59%
$3.6 million $685,929
Jul 11, 10 AM $0.00651
-0.37%
$3.58 million $685,463
Jul 11, 9 AM $0.00654
+0.15%
$3.59 million $683,192
Jul 11, 8 AM $0.00653
-0.72%
$3.59 million $681,426
Jul 11, 7 AM $0.00657
+0.75%
$3.62 million $679,943
Jul 11, 6 AM $0.00652
-0.45%
$3.59 million $679,196
Jul 11, 5 AM $0.00655
-0.10%
$3.6 million $678,488
Jul 11, 4 AM $0.00656
-0.11%
$3.61 million $677,502
Jul 11, 3 AM $0.00657
+0.39%
$3.61 million $677,819
Jul 11, 2 AM $0.00654
+0.89%
$3.6 million $673,543
Jul 11, 1 AM $0.00648
-0.14%
$3.57 million $667,038
Jul 11, 12 AM $0.00649
+0.29%
$3.57 million $665,825
Jul 10, 11 PM $0.00647
-0.06%
$3.56 million $660,431
Jul 10, 10 PM $0.00648
-0.02%
$3.56 million $661,476
Jul 10, 9 PM $0.00648
-0.04%
$3.56 million $661,567
Jul 10, 8 PM $0.00648
-0.82%
$3.57 million $663,849
Jul 10, 7 PM $0.00654
+0.81%
$3.59 million $665,251
Jul 10, 6 PM $0.00648
+0.00%
$3.57 million $668,763
Jul 10, 5 PM $0.00648
-0.32%
$3.57 million $669,911
Jul 10, 4 PM $0.0065
+0.08%
$3.58 million $677,627
Jul 10, 3 PM $0.0065
+0.59%
$3.57 million $676,587
Jul 10, 2 PM $0.00646
-1.59%
$3.55 million $689,355
Jul 10, 1 PM $0.00656
-0.04%
$3.61 million $713,103
Jul 10, 12 PM $0.00657
+0.00%
$3.61 million $712,080
Jul 10, 11 AM $0.00657
-0.03%
$3.61 million $712,078
Jul 10, 10 AM $0.00657
+0.31%
$3.61 million $711,485
Jul 10, 9 AM $0.00655
+0.08%
$3.6 million $711,320
Jul 10, 8 AM $0.00654
+0.96%
$3.6 million $710,856
Jul 10, 7 AM $0.00648
+0.09%
$3.56 million $712,056
Jul 10, 6 AM $0.00648
-0.06%
$3.56 million $713,035
Jul 10, 5 AM $0.00648
-0.89%
$3.56 million $712,629
Jul 10, 4 AM $0.00654
-1.38%
$3.6 million $712,777
Jul 10, 3 AM $0.00663
+2.22%
$3.65 million $711,808
Jul 10, 2 AM $0.00648
+0.06%
$3.57 million $712,384
Jul 10, 1 AM $0.00648
-2.03%
$3.56 million $713,268
Jul 10, 12 AM $0.00661
+0.34%
$3.64 million $714,006
Jul 9, 11 PM $0.00659
-0.04%
$3.63 million $713,332
Jul 9, 10 PM $0.0066
-0.01%
$3.63 million $712,178
Jul 9, 9 PM $0.0066
-0.09%
$3.63 million $713,743
Jul 9, 8 PM $0.0066
-0.21%
$3.63 million $711,182
Jul 9, 7 PM $0.00662
+1.14%
$3.64 million $710,221
Jul 9, 6 PM $0.00654
-0.10%
$3.6 million $707,434
Jul 9, 5 PM $0.00655
-2.08%
$3.6 million $706,538
Jul 9, 4 PM $0.00669
-0.12%
$3.68 million $698,164
Jul 9, 3 PM $0.0067
-4.42%
$3.68 million $698,013
Jul 9, 2 PM $0.007
-4.48%
$3.85 million $685,772
Jul 9, 1 PM $0.00733
-0.02%
$4.03 million $661,126
Jul 9, 12 PM $0.00734
+1.30%
$4.03 million $662,319