Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.00628
-0.43%
$3.46 million $680,508
Jul 13, 1 PM $0.00631
-0.20%
$3.47 million $684,051
Jul 13, 12 PM $0.00632
+2.08%
$3.48 million $681,972
Jul 13, 11 AM $0.00619
-1.06%
$3.41 million $677,822
Jul 13, 10 AM $0.00626
-0.36%
$3.44 million $676,050
Jul 13, 9 AM $0.00628
-0.53%
$3.45 million $675,538
Jul 13, 8 AM $0.00632
+0.13%
$3.47 million $674,854
Jul 13, 7 AM $0.00631
+0.04%
$3.47 million $673,164
Jul 13, 6 AM $0.0063
+0.04%
$3.47 million $672,022
Jul 13, 5 AM $0.0063
-0.01%
$3.47 million $671,581
Jul 13, 4 AM $0.0063
-0.15%
$3.47 million $672,531
Jul 13, 3 AM $0.00631
+0.09%
$3.47 million $673,750
Jul 13, 2 AM $0.00631
+0.04%
$3.47 million $674,982
Jul 13, 1 AM $0.0063
-1.01%
$3.47 million $674,370
Jul 13, 12 AM $0.00637
+0.06%
$3.5 million $675,609
Jul 12, 11 PM $0.00636
+0.28%
$3.5 million $676,078
Jul 12, 10 PM $0.00635
-0.02%
$3.49 million $677,263
Jul 12, 9 PM $0.00635
-0.82%
$3.49 million $677,544
Jul 12, 8 PM $0.0064
-0.49%
$3.52 million $675,393
Jul 12, 7 PM $0.00643
-0.04%
$3.54 million $673,902
Jul 12, 6 PM $0.00643
-0.06%
$3.54 million $675,266
Jul 12, 5 PM $0.00644
-0.15%
$3.54 million $674,622
Jul 12, 4 PM $0.00645
+1.29%
$3.55 million $674,706
Jul 12, 3 PM $0.00636
-0.83%
$3.5 million $673,196
Jul 12, 2 PM $0.00642
+0.10%
$3.53 million $673,558
Jul 12, 1 PM $0.00641
-1.38%
$3.53 million $668,958
Jul 12, 12 PM $0.0065
+1.65%
$3.58 million $670,935
Jul 12, 11 AM $0.0064
-0.74%
$3.52 million $670,350
Jul 12, 10 AM $0.00644
-0.03%
$3.54 million $670,168
Jul 12, 9 AM $0.00645
+0.40%
$3.55 million $673,750
Jul 12, 8 AM $0.00642
-0.04%
$3.53 million $675,735
Jul 12, 7 AM $0.00642
+0.00%
$3.53 million $676,544
Jul 12, 6 AM $0.00642
+0.42%
$3.53 million $677,671
Jul 12, 5 AM $0.0064
+0.22%
$3.52 million $678,597
Jul 12, 4 AM $0.00638
-0.60%
$3.51 million $678,429
Jul 12, 3 AM $0.00642
-0.69%
$3.53 million $678,675
Jul 12, 2 AM $0.00647
-0.05%
$3.56 million $681,972
Jul 12, 1 AM $0.00647
+0.37%
$3.56 million $687,764
Jul 12, 12 AM $0.00644
-0.98%
$3.54 million $687,828
Jul 11, 11 PM $0.00651
+0.30%
$3.58 million $694,697
Jul 11, 10 PM $0.00649
+0.83%
$3.57 million $688,829
Jul 11, 9 PM $0.00644
-1.36%
$3.54 million $688,797
Jul 11, 8 PM $0.00652
+0.04%
$3.59 million $688,303
Jul 11, 7 PM $0.00652
-0.08%
$3.59 million $689,437
Jul 11, 6 PM $0.00653
+1.06%
$3.59 million $687,910
Jul 11, 5 PM $0.00646
+0.00%
$3.55 million $688,912
Jul 11, 4 PM $0.00646
-0.66%
$3.55 million $689,769
Jul 11, 3 PM $0.0065
-0.43%
$3.58 million $689,483
Jul 11, 2 PM $0.00653
-0.16%
$3.59 million $688,751
Jul 11, 1 PM $0.00654
+0.23%
$3.6 million $688,422