Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.00597
-0.02%
$3.28 million $660,548
Jul 15, 3 PM $0.00597
+0.23%
$3.28 million $660,217
Jul 15, 2 PM $0.00596
-0.74%
$3.28 million $661,971
Jul 15, 1 PM $0.006
+0.28%
$3.3 million $660,408
Jul 15, 12 PM $0.00599
+0.30%
$3.29 million $660,269
Jul 15, 11 AM $0.00597
-0.06%
$3.28 million $658,866
Jul 15, 10 AM $0.00597
+0.02%
$3.28 million $660,392
Jul 15, 9 AM $0.00597
+0.05%
$3.28 million $661,077
Jul 15, 8 AM $0.00597
-0.05%
$3.28 million $662,055
Jul 15, 7 AM $0.00597
-0.60%
$3.28 million $662,056
Jul 15, 6 AM $0.00601
-0.33%
$3.3 million $662,997
Jul 15, 5 AM $0.00603
+0.42%
$3.31 million $664,232
Jul 15, 4 AM $0.006
-0.12%
$3.3 million $663,671
Jul 15, 3 AM $0.00601
+0.06%
$3.3 million $661,886
Jul 15, 2 AM $0.006
-0.30%
$3.3 million $662,386
Jul 15, 1 AM $0.00602
+0.04%
$3.31 million $661,929
Jul 15, 12 AM $0.00602
+0.27%
$3.31 million $662,446
Jul 14, 11 PM $0.006
-0.83%
$3.3 million $659,847
Jul 14, 10 PM $0.00605
+0.00%
$3.33 million $657,595
Jul 14, 9 PM $0.00605
-0.06%
$3.33 million $658,174
Jul 14, 8 PM $0.00606
-0.16%
$3.33 million $658,558
Jul 14, 7 PM $0.00607
-0.03%
$3.34 million $659,258
Jul 14, 6 PM $0.00607
+0.34%
$3.34 million $660,346
Jul 14, 5 PM $0.00605
-0.03%
$3.33 million $660,442
Jul 14, 4 PM $0.00605
+0.00%
$3.33 million $662,438
Jul 14, 3 PM $0.00605
-0.09%
$3.33 million $664,208
Jul 14, 2 PM $0.00605
-0.26%
$3.33 million $662,195
Jul 14, 1 PM $0.00607
-0.36%
$3.34 million $663,457
Jul 14, 12 PM $0.00609
+0.04%
$3.35 million $665,628
Jul 14, 11 AM $0.00609
-0.08%
$3.35 million $671,647
Jul 14, 10 AM $0.0061
-0.05%
$3.35 million $673,710
Jul 14, 9 AM $0.0061
-0.20%
$3.35 million $672,581
Jul 14, 8 AM $0.00611
-0.52%
$3.36 million $672,745
Jul 14, 7 AM $0.00614
+0.02%
$3.38 million $674,318
Jul 14, 6 AM $0.00614
-0.05%
$3.38 million $674,924
Jul 14, 5 AM $0.00614
+0.00%
$3.38 million $675,963
Jul 14, 4 AM $0.00614
+0.02%
$3.38 million $675,535
Jul 14, 3 AM $0.00614
+0.00%
$3.38 million $676,075
Jul 14, 2 AM $0.00614
+0.53%
$3.38 million $675,968
Jul 14, 1 AM $0.00611
+0.02%
$3.36 million $676,674
Jul 14, 12 AM $0.00611
-0.04%
$3.36 million $676,344
Jul 13, 11 PM $0.00611
-0.02%
$3.36 million $675,579
Jul 13, 10 PM $0.00611
-0.06%
$3.36 million $678,381
Jul 13, 9 PM $0.00612
-1.69%
$3.36 million $679,070
Jul 13, 8 PM $0.00622
+0.75%
$3.42 million $681,830
Jul 13, 7 PM $0.00618
-0.04%
$3.4 million $681,054
Jul 13, 6 PM $0.00618
-0.96%
$3.4 million $680,185
Jul 13, 5 PM $0.00624
-0.15%
$3.43 million $680,282
Jul 13, 4 PM $0.00625
-0.05%
$3.44 million $678,814
Jul 13, 3 PM $0.00625
-0.51%
$3.44 million $680,404