Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.00574
+0.05%
$3.16 million $660,559
Jul 19, 5 PM $0.00574
-0.01%
$3.16 million $655,593
Jul 19, 4 PM $0.00574
-0.03%
$3.16 million $655,872
Jul 19, 3 PM $0.00574
-0.29%
$3.16 million $656,346
Jul 19, 2 PM $0.00576
+0.09%
$3.17 million $656,438
Jul 19, 1 PM $0.00575
+0.55%
$3.16 million $656,028
Jul 19, 12 PM $0.00572
+0.00%
$3.15 million $655,636
Jul 19, 11 AM $0.00572
-0.56%
$3.15 million $655,923
Jul 19, 10 AM $0.00575
+0.02%
$3.16 million $657,600
Jul 19, 9 AM $0.00575
+0.03%
$3.16 million $661,654
Jul 19, 8 AM $0.00575
-0.06%
$3.16 million $664,492
Jul 19, 7 AM $0.00575
+0.04%
$3.16 million $667,926
Jul 19, 6 AM $0.00575
-0.11%
$3.16 million $667,569
Jul 19, 5 AM $0.00576
+0.00%
$3.17 million $665,515
Jul 19, 4 AM $0.00576
-0.02%
$3.17 million $665,848
Jul 19, 3 AM $0.00576
-0.04%
$3.17 million $665,084
Jul 19, 2 AM $0.00576
+0.03%
$3.17 million $665,333
Jul 19, 1 AM $0.00576
-0.03%
$3.17 million $665,480
Jul 19, 12 AM $0.00576
-0.59%
$3.17 million $666,080
Jul 18, 11 PM $0.00579
+0.13%
$3.19 million $665,536
Jul 18, 10 PM $0.00579
+0.02%
$3.18 million $666,347
Jul 18, 9 PM $0.00579
+0.00%
$3.18 million $666,333
Jul 18, 8 PM $0.00579
+0.03%
$3.18 million $667,222
Jul 18, 7 PM $0.00578
-0.02%
$3.18 million $664,094
Jul 18, 6 PM $0.00578
+0.04%
$3.18 million $664,820
Jul 18, 5 PM $0.00578
-1.06%
$3.18 million $665,777
Jul 18, 4 PM $0.00584
+1.65%
$3.21 million $665,874
Jul 18, 3 PM $0.00575
-0.06%
$3.16 million $666,171
Jul 18, 2 PM $0.00575
+0.18%
$3.16 million $668,430
Jul 18, 1 PM $0.00574
-0.02%
$3.16 million $668,647
Jul 18, 12 PM $0.00574
-0.22%
$3.16 million $668,793
Jul 18, 11 AM $0.00576
+0.13%
$3.17 million $667,905
Jul 18, 10 AM $0.00575
-2.17%
$3.16 million $667,804
Jul 18, 9 AM $0.00588
-0.32%
$3.23 million $667,416
Jul 18, 8 AM $0.0059
+0.04%
$3.24 million $666,152
Jul 18, 7 AM $0.00589
+0.03%
$3.24 million $663,495
Jul 18, 6 AM $0.00589
-0.26%
$3.24 million $664,513
Jul 18, 5 AM $0.00591
+0.00%
$3.25 million $665,238
Jul 18, 4 AM $0.00591
-0.02%
$3.25 million $667,252
Jul 18, 3 AM $0.00591
-0.02%
$3.25 million $667,868
Jul 18, 2 AM $0.00591
-0.57%
$3.25 million $667,362
Jul 18, 1 AM $0.00594
+0.56%
$3.27 million $671,008
Jul 18, 12 AM $0.00591
-0.29%
$3.25 million $670,468
Jul 17, 11 PM $0.00593
-0.04%
$3.26 million $670,392
Jul 17, 10 PM $0.00593
+0.02%
$3.26 million $672,958
Jul 17, 9 PM $0.00593
-0.55%
$3.26 million $672,407
Jul 17, 8 PM $0.00596
+1.26%
$3.28 million $670,745
Jul 17, 7 PM $0.00589
-0.38%
$3.24 million $670,472
Jul 17, 6 PM $0.00591
-0.06%
$3.25 million $671,241
Jul 17, 5 PM $0.00591
+0.01%
$3.25 million $672,253