Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.00899
+1.76%
$4.95 million $932,232
Jul 21, 6 PM $0.00884
-1.17%
$4.86 million $921,415
Jul 21, 5 PM $0.00894
+1.41%
$4.92 million $914,906
Jul 21, 4 PM $0.00882
-7.97%
$4.85 million $901,386
Jul 21, 3 PM $0.00958
-2.43%
$5.27 million $876,646
Jul 21, 2 PM $0.00984
+29.18%
$5.41 million $720,114
Jul 21, 1 PM $0.00761
+13.40%
$4.19 million $766,706
Jul 21, 12 PM $0.00671
-1.50%
$3.69 million $747,081
Jul 21, 11 AM $0.00682
+18.52%
$3.75 million $731,335
Jul 21, 10 AM $0.00575
-0.05%
$3.16 million $656,526
Jul 21, 9 AM $0.00575
-0.36%
$3.16 million $658,857
Jul 21, 8 AM $0.00577
+0.04%
$3.18 million $659,472
Jul 21, 7 AM $0.00577
+0.02%
$3.17 million $663,565
Jul 21, 6 AM $0.00577
+0.23%
$3.17 million $664,298
Jul 21, 5 AM $0.00576
+0.03%
$3.17 million $664,427
Jul 21, 4 AM $0.00576
+0.02%
$3.17 million $664,508
Jul 21, 3 AM $0.00575
+0.00%
$3.16 million $663,963
Jul 21, 2 AM $0.00575
-0.28%
$3.16 million $663,013
Jul 21, 1 AM $0.00577
-0.02%
$3.17 million $664,131
Jul 21, 12 AM $0.00577
-0.03%
$3.17 million $663,626
Jul 20, 11 PM $0.00577
+0.03%
$3.18 million $664,089
Jul 20, 10 PM $0.00577
-0.03%
$3.17 million $662,847
Jul 20, 9 PM $0.00577
+0.30%
$3.18 million $663,070
Jul 20, 8 PM $0.00576
+0.30%
$3.17 million $662,863
Jul 20, 7 PM $0.00574
-0.15%
$3.16 million $660,780
Jul 20, 6 PM $0.00575
+0.01%
$3.16 million $663,692
Jul 20, 5 PM $0.00575
-0.04%
$3.16 million $669,052
Jul 20, 4 PM $0.00575
-0.01%
$3.16 million $668,861
Jul 20, 3 PM $0.00575
-0.14%
$3.16 million $668,514
Jul 20, 2 PM $0.00576
+0.05%
$3.17 million $668,493
Jul 20, 1 PM $0.00576
-0.27%
$3.17 million $668,566
Jul 20, 12 PM $0.00577
-0.29%
$3.17 million $669,091
Jul 20, 11 AM $0.00579
-0.05%
$3.18 million $669,092
Jul 20, 10 AM $0.00579
-0.13%
$3.18 million $668,618
Jul 20, 9 AM $0.0058
+1.01%
$3.19 million $666,065
Jul 20, 8 AM $0.00574
-0.18%
$3.16 million $663,858
Jul 20, 7 AM $0.00575
+0.56%
$3.16 million $659,361
Jul 20, 6 AM $0.00572
-0.06%
$3.15 million $658,184
Jul 20, 5 AM $0.00572
+0.04%
$3.15 million $659,231
Jul 20, 4 AM $0.00572
-0.04%
$3.15 million $658,635
Jul 20, 3 AM $0.00572
+0.00%
$3.15 million $658,639
Jul 20, 2 AM $0.00572
-0.21%
$3.15 million $658,861
Jul 20, 1 AM $0.00573
+0.08%
$3.15 million $657,975
Jul 20, 12 AM $0.00573
-0.07%
$3.15 million $658,641
Jul 19, 11 PM $0.00573
+0.01%
$3.15 million $659,321
Jul 19, 10 PM $0.00573
-0.02%
$3.15 million $660,085
Jul 19, 9 PM $0.00573
-0.01%
$3.15 million $660,581
Jul 19, 8 PM $0.00573
+0.01%
$3.15 million $661,254
Jul 19, 7 PM $0.00573
-0.12%
$3.15 million $663,904
Jul 19, 6 PM $0.00574
+0.05%
$3.16 million $660,559