Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.00744
+1.44%
$4.09 million $772,600
Jul 23, 7 PM $0.00734
+0.75%
$4.03 million $766,400
Jul 23, 6 PM $0.00728
+2.73%
$4 million $778,633
Jul 23, 5 PM $0.00709
-0.81%
$3.9 million $775,358
Jul 23, 4 PM $0.00715
+0.08%
$3.93 million $773,607
Jul 23, 3 PM $0.00714
-2.40%
$3.93 million $783,693
Jul 23, 2 PM $0.00732
+1.13%
$4.02 million $778,271
Jul 23, 1 PM $0.00724
-2.64%
$3.98 million $781,983
Jul 23, 12 PM $0.00743
-0.21%
$4.09 million $782,950
Jul 23, 11 AM $0.00745
-3.40%
$4.1 million $780,087
Jul 23, 10 AM $0.00771
+2.72%
$4.24 million $777,845
Jul 23, 9 AM $0.0075
+2.04%
$4.13 million $771,243
Jul 23, 8 AM $0.00735
+3.21%
$4.04 million $771,586
Jul 23, 7 AM $0.00712
+0.33%
$3.92 million $777,607
Jul 23, 6 AM $0.0071
+0.04%
$3.9 million $790,293
Jul 23, 5 AM $0.0071
-0.11%
$3.9 million $793,541
Jul 23, 4 AM $0.00711
+0.53%
$3.91 million $798,159
Jul 23, 3 AM $0.00707
+0.73%
$3.89 million $819,039
Jul 23, 2 AM $0.00702
-0.26%
$3.86 million $817,845
Jul 23, 1 AM $0.00703
-1.86%
$3.87 million $823,171
Jul 23, 12 AM $0.00717
+0.12%
$3.94 million $826,145
Jul 22, 11 PM $0.00716
+0.34%
$3.94 million $827,666
Jul 22, 10 PM $0.00713
+0.02%
$3.92 million $833,510
Jul 22, 9 PM $0.00713
-0.07%
$3.92 million $840,540
Jul 22, 8 PM $0.00714
-0.37%
$3.93 million $847,103
Jul 22, 7 PM $0.00716
+0.05%
$3.94 million $857,416
Jul 22, 6 PM $0.00716
-0.01%
$3.94 million $853,378
Jul 22, 5 PM $0.00716
-0.41%
$3.94 million $857,417
Jul 22, 4 PM $0.00719
+0.07%
$3.96 million $868,451
Jul 22, 3 PM $0.00719
+0.04%
$3.95 million $882,782
Jul 22, 2 PM $0.00718
-2.22%
$3.95 million $916,191
Jul 22, 1 PM $0.00735
-0.60%
$4.04 million $985,293
Jul 22, 12 PM $0.00739
-0.84%
$4.06 million $999,788
Jul 22, 11 AM $0.00745
+2.53%
$4.1 million $1.01 million
Jul 22, 10 AM $0.00727
-0.08%
$4 million $1.07 million
Jul 22, 9 AM $0.00727
+0.81%
$4 million $1.06 million
Jul 22, 8 AM $0.00722
-7.77%
$3.97 million $1.05 million
Jul 22, 7 AM $0.00783
+5.59%
$4.31 million $1.04 million
Jul 22, 6 AM $0.00742
+4.23%
$4.08 million $1.02 million
Jul 22, 5 AM $0.00712
-0.15%
$3.91 million $1.01 million
Jul 22, 4 AM $0.00713
-12.95%
$3.92 million $1.01 million
Jul 22, 3 AM $0.00819
-0.72%
$4.5 million $984,919
Jul 22, 2 AM $0.00825
+1.48%
$4.54 million $978,926
Jul 22, 1 AM $0.00813
-5.92%
$4.47 million $972,510
Jul 22, 12 AM $0.00864
-4.44%
$4.75 million $966,729
Jul 21, 11 PM $0.00904
+4.22%
$4.97 million $964,261
Jul 21, 10 PM $0.00868
-1.79%
$4.77 million $958,366
Jul 21, 9 PM $0.00883
-2.39%
$4.86 million $949,296
Jul 21, 8 PM $0.00905
+0.62%
$4.98 million $942,082
Jul 21, 7 PM $0.00899
+1.76%
$4.95 million $932,232