Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 PM $0.00708
+2.91%
$3.89 million $731,844
Jul 25, 9 PM $0.00688
+1.05%
$3.78 million $730,423
Jul 25, 8 PM $0.00681
+0.42%
$3.74 million $731,614
Jul 25, 7 PM $0.00678
-0.99%
$3.73 million $737,527
Jul 25, 6 PM $0.00685
-1.60%
$3.77 million $736,958
Jul 25, 5 PM $0.00696
-2.44%
$3.83 million $712,237
Jul 25, 4 PM $0.00713
-0.85%
$3.92 million $712,500
Jul 25, 3 PM $0.0072
-0.85%
$3.96 million $712,692
Jul 25, 2 PM $0.00726
+0.39%
$3.99 million $717,942
Jul 25, 1 PM $0.00723
-0.64%
$3.98 million $724,636
Jul 25, 12 PM $0.00728
-0.57%
$4 million $726,346
Jul 25, 11 AM $0.00732
+2.67%
$4.02 million $727,820
Jul 25, 10 AM $0.00713
-1.08%
$3.92 million $724,574
Jul 25, 9 AM $0.0072
+1.91%
$3.96 million $720,993
Jul 25, 8 AM $0.00707
-0.71%
$3.89 million $721,076
Jul 25, 7 AM $0.00712
-0.35%
$3.92 million $721,598
Jul 25, 6 AM $0.00714
+0.01%
$3.93 million $718,671
Jul 25, 5 AM $0.00714
+0.24%
$3.93 million $718,123
Jul 25, 4 AM $0.00713
+0.04%
$3.92 million $720,079
Jul 25, 3 AM $0.00712
-0.38%
$3.92 million $723,270
Jul 25, 2 AM $0.00715
+1.19%
$3.93 million $727,269
Jul 25, 1 AM $0.00707
-0.02%
$3.89 million $736,461
Jul 25, 12 AM $0.00707
-0.34%
$3.89 million $737,818
Jul 24, 11 PM $0.00709
-0.02%
$3.9 million $738,513
Jul 24, 10 PM $0.00709
-0.17%
$3.9 million $776,008
Jul 24, 9 PM $0.00711
+2.52%
$3.91 million $771,019
Jul 24, 8 PM $0.00693
+1.71%
$3.81 million $764,165
Jul 24, 7 PM $0.00682
-0.04%
$3.75 million $761,889
Jul 24, 6 PM $0.00682
-0.29%
$3.75 million $763,368
Jul 24, 5 PM $0.00684
-0.32%
$3.76 million $767,444
Jul 24, 4 PM $0.00686
+0.16%
$3.77 million $768,384
Jul 24, 3 PM $0.00685
+0.82%
$3.77 million $767,742
Jul 24, 2 PM $0.00679
-4.18%
$3.74 million $769,139
Jul 24, 1 PM $0.00709
-1.69%
$3.9 million $763,699
Jul 24, 12 PM $0.00721
+0.91%
$3.97 million $761,665
Jul 24, 11 AM $0.00715
-0.66%
$3.93 million $763,938
Jul 24, 10 AM $0.00719
+0.86%
$3.96 million $785,217
Jul 24, 9 AM $0.00713
-0.35%
$3.92 million $801,552
Jul 24, 8 AM $0.00716
-0.15%
$3.94 million $807,324
Jul 24, 7 AM $0.00717
-0.22%
$3.94 million $815,024
Jul 24, 6 AM $0.00718
+0.46%
$3.95 million $818,861
Jul 24, 5 AM $0.00715
-1.63%
$3.93 million $820,754
Jul 24, 4 AM $0.00727
-0.05%
$4 million $817,999
Jul 24, 3 AM $0.00727
-0.13%
$4 million $820,413
Jul 24, 2 AM $0.00728
+0.83%
$4 million $822,581
Jul 24, 1 AM $0.00722
+0.96%
$3.97 million $812,217
Jul 24, 12 AM $0.00715
+0.32%
$3.93 million $814,099
Jul 23, 11 PM $0.00713
-2.39%
$3.92 million $813,855
Jul 23, 10 PM $0.0073
-0.38%
$4.02 million $776,167
Jul 23, 9 PM $0.00733
-1.46%
$4.03 million $776,171