Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00629
+0.83%
$3.46 million $722,567
Jul 27, 10 PM $0.00624
-0.02%
$3.43 million $722,220
Jul 27, 9 PM $0.00624
+0.02%
$3.43 million $722,428
Jul 27, 8 PM $0.00624
-0.13%
$3.43 million $724,304
Jul 27, 7 PM $0.00625
-0.17%
$3.44 million $721,308
Jul 27, 6 PM $0.00626
-0.31%
$3.44 million $721,247
Jul 27, 5 PM $0.00628
-0.92%
$3.45 million $720,453
Jul 27, 4 PM $0.00634
-0.34%
$3.48 million $721,085
Jul 27, 3 PM $0.00636
-0.53%
$3.5 million $720,531
Jul 27, 2 PM $0.00639
-1.56%
$3.52 million $721,293
Jul 27, 1 PM $0.00649
-2.31%
$3.57 million $720,003
Jul 27, 12 PM $0.00665
-1.00%
$3.66 million $722,533
Jul 27, 11 AM $0.00671
+0.52%
$3.69 million $720,680
Jul 27, 10 AM $0.00668
+0.88%
$3.67 million $716,037
Jul 27, 9 AM $0.00662
-3.25%
$3.64 million $716,673
Jul 27, 8 AM $0.00684
-0.05%
$3.76 million $711,661
Jul 27, 7 AM $0.00685
+0.03%
$3.76 million $713,104
Jul 27, 6 AM $0.00684
+0.19%
$3.76 million $711,538
Jul 27, 5 AM $0.00683
-1.42%
$3.76 million $711,811
Jul 27, 4 AM $0.00693
+0.84%
$3.81 million $709,744
Jul 27, 3 AM $0.00687
+1.24%
$3.78 million $710,649
Jul 27, 2 AM $0.00679
+0.25%
$3.73 million $708,950
Jul 27, 1 AM $0.00677
+1.00%
$3.72 million $679,322
Jul 27, 12 AM $0.0067
-0.41%
$3.69 million $680,568
Jul 26, 11 PM $0.00673
+0.22%
$3.7 million $679,223
Jul 26, 10 PM $0.00672
-0.27%
$3.69 million $682,236
Jul 26, 9 PM $0.00673
-0.86%
$3.7 million $690,267
Jul 26, 8 PM $0.00679
+0.52%
$3.74 million $697,557
Jul 26, 7 PM $0.00676
-0.86%
$3.72 million $701,926
Jul 26, 6 PM $0.00682
-0.37%
$3.75 million $703,916
Jul 26, 5 PM $0.00684
-1.15%
$3.76 million $728,767
Jul 26, 4 PM $0.00692
-0.66%
$3.81 million $729,973
Jul 26, 3 PM $0.00697
-0.40%
$3.83 million $731,333
Jul 26, 2 PM $0.00699
-0.86%
$3.85 million $731,350
Jul 26, 1 PM $0.00706
-1.87%
$3.88 million $730,554
Jul 26, 12 PM $0.00719
-0.01%
$3.95 million $728,784
Jul 26, 11 AM $0.00719
+0.90%
$3.95 million $731,803
Jul 26, 10 AM $0.00713
-0.45%
$3.92 million $734,035
Jul 26, 9 AM $0.00716
+0.41%
$3.94 million $737,400
Jul 26, 8 AM $0.00713
+0.67%
$3.92 million $738,273
Jul 26, 7 AM $0.00708
-0.02%
$3.89 million $737,385
Jul 26, 6 AM $0.00708
-0.01%
$3.9 million $739,111
Jul 26, 5 AM $0.00708
-0.29%
$3.9 million $739,390
Jul 26, 4 AM $0.0071
+0.35%
$3.91 million $738,528
Jul 26, 3 AM $0.00708
+0.65%
$3.89 million $737,515
Jul 26, 2 AM $0.00703
+0.85%
$3.87 million $736,326
Jul 26, 1 AM $0.00697
-0.14%
$3.84 million $737,999
Jul 26, 12 AM $0.00698
-0.84%
$3.84 million $736,612
Jul 25, 11 PM $0.00704
-0.52%
$3.87 million $736,016
Jul 25, 10 PM $0.00708
+2.91%
$3.89 million $731,844