Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.00614
+0.16%
$3.38 million $170,459
Jul 29, 11 PM $0.00613
-0.10%
$3.37 million $170,218
Jul 29, 10 PM $0.00614
+0.04%
$3.37 million $170,039
Jul 29, 9 PM $0.00613
-0.08%
$3.37 million $170,059
Jul 29, 8 PM $0.00614
-0.18%
$3.38 million $169,969
Jul 29, 7 PM $0.00615
-0.45%
$3.38 million $171,758
Jul 29, 6 PM $0.00618
-0.54%
$3.4 million $167,390
Jul 29, 5 PM $0.00621
+0.30%
$3.42 million $167,954
Jul 29, 4 PM $0.00619
-0.54%
$3.41 million $792,256
Jul 29, 3 PM $0.00623
-0.20%
$3.42 million $790,471
Jul 29, 2 PM $0.00624
+0.43%
$3.43 million $789,082
Jul 29, 1 PM $0.00621
-0.54%
$3.42 million $795,917
Jul 29, 12 PM $0.00625
+0.80%
$3.44 million $807,864
Jul 29, 11 AM $0.0062
+0.15%
$3.41 million $811,390
Jul 29, 10 AM $0.00619
-0.50%
$3.4 million $807,387
Jul 29, 9 AM $0.00622
+0.47%
$3.42 million $748,735
Jul 29, 8 AM $0.00619
-0.79%
$3.4 million $757,374
Jul 29, 7 AM $0.00624
+0.62%
$3.43 million $756,428
Jul 29, 6 AM $0.0062
+0.29%
$3.41 million $760,699
Jul 29, 5 AM $0.00618
+0.04%
$3.4 million $764,201
Jul 29, 4 AM $0.00618
+0.04%
$3.4 million $767,651
Jul 29, 3 AM $0.00618
-0.50%
$3.4 million $770,453
Jul 29, 2 AM $0.00621
+0.66%
$3.41 million $770,498
Jul 29, 1 AM $0.00617
+1.17%
$3.39 million $766,692
Jul 29, 12 AM $0.0061
-0.12%
$3.35 million $730,459
Jul 28, 11 PM $0.0061
-0.01%
$3.36 million $730,419
Jul 28, 10 PM $0.0061
+0.00%
$3.36 million $732,203
Jul 28, 9 PM $0.0061
-0.93%
$3.36 million $732,163
Jul 28, 8 PM $0.00616
+0.47%
$3.39 million $733,331
Jul 28, 7 PM $0.00613
-0.09%
$3.37 million $732,589
Jul 28, 6 PM $0.00614
-0.68%
$3.38 million $727,954
Jul 28, 5 PM $0.00618
-0.48%
$3.4 million $727,073
Jul 28, 4 PM $0.00621
-0.10%
$3.42 million $727,858
Jul 28, 3 PM $0.00622
-0.42%
$3.42 million $727,104
Jul 28, 2 PM $0.00624
-2.27%
$3.43 million $725,881
Jul 28, 1 PM $0.00639
+0.97%
$3.51 million $719,137
Jul 28, 12 PM $0.00633
+1.20%
$3.48 million $708,771
Jul 28, 11 AM $0.00625
+0.05%
$3.44 million $704,669
Jul 28, 10 AM $0.00625
+1.33%
$3.44 million $709,600
Jul 28, 9 AM $0.00617
+0.58%
$3.39 million $703,590
Jul 28, 8 AM $0.00613
-0.07%
$3.37 million $697,697
Jul 28, 7 AM $0.00613
+0.51%
$3.37 million $698,825
Jul 28, 6 AM $0.0061
-0.85%
$3.36 million $696,788
Jul 28, 5 AM $0.00616
-1.44%
$3.39 million $693,278
Jul 28, 4 AM $0.00625
-2.06%
$3.44 million $693,898
Jul 28, 3 AM $0.00638
-0.22%
$3.51 million $689,623
Jul 28, 2 AM $0.00639
+0.71%
$3.52 million $691,591
Jul 28, 1 AM $0.00635
+0.55%
$3.49 million $721,665
Jul 28, 12 AM $0.00631
+0.33%
$3.47 million $720,992
Jul 27, 11 PM $0.00629
+0.83%
$3.46 million $722,567