Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.00141
+0.24%
$776,222 $187,161
Oct 11, 7 PM $0.00141
+0.40%
$774,362 $195,556
Oct 11, 6 PM $0.0014
-0.08%
$771,239 $202,117
Oct 11, 5 PM $0.0014
+5.70%
$771,824 $199,464
Oct 11, 4 PM $0.00133
-6.87%
$730,234 $232,662
Oct 11, 3 PM $0.00143
-0.37%
$784,129 $266,078
Oct 11, 2 PM $0.00143
+0.04%
$787,021 $293,583
Oct 11, 1 PM $0.00143
-0.07%
$786,676 $300,552
Oct 11, 12 PM $0.00143
-0.90%
$787,213 $303,000
Oct 11, 11 AM $0.00144
+0.29%
$794,382 $303,545
Oct 11, 10 AM $0.00144
-0.13%
$792,087 $304,850
Oct 11, 9 AM $0.00144
-0.04%
$793,031 $304,655
Oct 11, 8 AM $0.00144
-0.23%
$793,381 $305,262
Oct 11, 7 AM $0.00145
-0.49%
$795,184 $307,838
Oct 11, 6 AM $0.00145
+0.14%
$799,084 $309,747
Oct 11, 5 AM $0.00145
+0.33%
$797,928 $310,327
Oct 11, 4 AM $0.00145
-0.91%
$795,283 $308,699
Oct 11, 3 AM $0.00146
+0.71%
$802,596 $309,903
Oct 11, 2 AM $0.00145
-0.46%
$796,966 $308,119
Oct 11, 1 AM $0.00146
+0.16%
$800,673 $313,779
Oct 11, 12 AM $0.00145
-1.00%
$799,371 $314,729
Oct 10, 11 PM $0.00147
-0.11%
$807,745 $310,688
Oct 10, 10 PM $0.00147
-0.68%
$808,644 $312,520
Oct 10, 9 PM $0.00148
-0.27%
$814,173 $313,779
Oct 10, 8 PM $0.00148
+2.49%
$816,510 $311,530
Oct 10, 7 PM $0.00145
+1.44%
$796,688 $306,919
Oct 10, 6 PM $0.00143
-1.89%
$785,385 $300,021
Oct 10, 5 PM $0.00146
-6.71%
$800,532 $297,021
Oct 10, 4 PM $0.00156
+11.41%
$858,090 $222,184
Oct 10, 3 PM $0.0014
+0.35%
$770,181 $147,196
Oct 10, 2 PM $0.0014
+1.97%
$767,514 $119,009
Oct 10, 1 PM $0.00137
-0.14%
$752,653 $111,443
Oct 10, 12 PM $0.00137
-1.85%
$753,705 $120,782
Oct 10, 11 AM $0.0014
-1.06%
$767,888 $120,176
Oct 10, 10 AM $0.00141
-0.04%
$776,103 $124,690
Oct 10, 9 AM $0.00141
-1.13%
$776,378 $129,311
Oct 10, 8 AM $0.00143
+1.41%
$785,219 $131,774
Oct 10, 7 AM $0.00141
-1.01%
$774,336 $130,164
Oct 10, 6 AM $0.00142
-0.50%
$782,250 $129,854
Oct 10, 5 AM $0.00143
-0.35%
$786,160 $131,633
Oct 10, 4 AM $0.00143
+1.57%
$788,887 $134,567
Oct 10, 3 AM $0.00141
-0.71%
$776,725 $141,343
Oct 10, 2 AM $0.00142
+1.32%
$782,272 $144,440
Oct 10, 1 AM $0.0014
-1.35%
$772,074 $140,808
Oct 10, 12 AM $0.00142
+1.12%
$782,604 $139,811
Oct 9, 11 PM $0.00141
-0.03%
$773,905 $137,315
Oct 9, 10 PM $0.00141
-0.62%
$774,150 $135,867
Oct 9, 9 PM $0.00142
+0.63%
$778,999 $136,469
Oct 9, 8 PM $0.00141
+1.60%
$774,110 $141,223
Oct 9, 7 PM $0.00139
+1.79%
$761,933 $139,520