QAIT Historical Data

QAIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00319
+14.43%
$ 1.75 million $ 330,150
Aug 6, 3 PM $ 0.00279
+3.03%
$ 1.53 million $ 239,688
Aug 6, 2 PM $ 0.00271
+2.60%
$ 1.49 million $ 218,835
Aug 6, 1 PM $ 0.00264
+1.30%
$ 1.45 million $ 210,983
Aug 6, 12 PM $ 0.0026
-1.48%
$ 1.43 million $ 205,193
Aug 6, 11 AM $ 0.00264
-0.32%
$ 1.45 million $ 190,949
Aug 6, 10 AM $ 0.00265
+0.16%
$ 1.46 million $ 192,435
Aug 6, 9 AM $ 0.00265
-1.29%
$ 1.46 million $ 186,974
Aug 6, 8 AM $ 0.00268
+0.64%
$ 1.47 million $ 175,303
Aug 6, 7 AM $ 0.00266
+0.86%
$ 1.47 million $ 160,473
Aug 6, 6 AM $ 0.00264
+0.81%
$ 1.45 million $ 151,530
Aug 6, 5 AM $ 0.00262
-0.57%
$ 1.44 million $ 156,676
Aug 6, 4 AM $ 0.00264
+1.70%
$ 1.45 million $ 159,047
Aug 6, 3 AM $ 0.00259
-0.69%
$ 1.43 million $ 156,703
Aug 6, 2 AM $ 0.00261
-29.76%
$ 1.43 million $ 151,601
Aug 6, 1 AM $ 0.00371
-0.87%
$ 2.04 million $ 127,748
Aug 6, 12 AM $ 0.00374
+0.12%
$ 2.06 million $ 129,302
Aug 5, 11 PM $ 0.00374
-0.18%
$ 2.06 million $ 130,327
Aug 5, 10 PM $ 0.00375
-0.02%
$ 2.06 million $ 131,260
Aug 5, 9 PM $ 0.00375
+1.18%
$ 2.06 million $ 132,590
Aug 5, 8 PM $ 0.0037
+0.68%
$ 2.04 million $ 130,005
Aug 5, 7 PM $ 0.00368
+1.49%
$ 2.02 million $ 118,321
Aug 5, 6 PM $ 0.00363
-3.39%
$ 2 million $ 112,692
Aug 5, 5 PM $ 0.00376
-0.40%
$ 2.07 million $ 61,223
Aug 5, 4 PM $ 0.00378
-0.66%
$ 2.08 million $ 62,768
Aug 5, 3 PM $ 0.00381
+0.29%
$ 2.1 million $ 67,056
Aug 5, 2 PM $ 0.0038
+0.10%
$ 2.09 million $ 67,336
Aug 5, 1 PM $ 0.0038
-0.21%
$ 2.09 million $ 68,747
Aug 5, 12 PM $ 0.0038
-0.02%
$ 2.09 million $ 79,297
Aug 5, 11 AM $ 0.0038
-0.03%
$ 2.09 million $ 108,340
Aug 5, 10 AM $ 0.00381
-0.20%
$ 2.09 million $ 136,171
Aug 5, 9 AM $ 0.00381
-1.37%
$ 2.1 million $ 135,845
Aug 5, 8 AM $ 0.00387
-0.94%
$ 2.13 million $ 132,556
Aug 5, 7 AM $ 0.0039
-0.02%
$ 2.15 million $ 135,831
Aug 5, 6 AM $ 0.0039
-0.06%
$ 2.15 million $ 136,239
Aug 5, 5 AM $ 0.00391
-1.48%
$ 2.15 million $ 125,881
Aug 5, 4 AM $ 0.00396
+0.25%
$ 2.18 million $ 120,967
Aug 5, 3 AM $ 0.00395
-1.31%
$ 2.17 million $ 123,589
Aug 5, 2 AM $ 0.00401
+0.88%
$ 2.2 million $ 122,227
Aug 5, 1 AM $ 0.00397
-0.21%
$ 2.18 million $ 119,507
Aug 5, 12 AM $ 0.00398
-0.88%
$ 2.19 million $ 118,218
Aug 4, 11 PM $ 0.00402
-0.45%
$ 2.21 million $ 117,336
Aug 4, 10 PM $ 0.00403
+1.58%
$ 2.22 million $ 117,287
Aug 4, 9 PM $ 0.00397
+0.81%
$ 2.18 million $ 117,247
Aug 4, 8 PM $ 0.00394
+2.25%
$ 2.17 million $ 116,081
Aug 4, 7 PM $ 0.00385
-0.35%
$ 2.12 million $ 114,645
Aug 4, 6 PM $ 0.00387
-0.42%
$ 2.13 million $ 114,498
Aug 4, 5 PM $ 0.00388
-0.90%
$ 2.14 million $ 115,084
Aug 4, 4 PM $ 0.00392
-4.16%
$ 2.15 million $ 112,957
Aug 4, 3 PM $ 0.00409
-0.17%
$ 2.25 million $ 108,563