Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.00495
-0.24%
$2.72 million $88,026
Aug 1, 12 AM $0.00496
+0.48%
$2.73 million $87,165
Jul 31, 11 PM $0.00494
+0.37%
$2.72 million $85,779
Jul 31, 10 PM $0.00492
+1.40%
$2.71 million $86,671
Jul 31, 9 PM $0.00485
+0.67%
$2.67 million $89,488
Jul 31, 8 PM $0.00482
-1.06%
$2.65 million $89,867
Jul 31, 7 PM $0.00487
+1.59%
$2.68 million $89,038
Jul 31, 6 PM $0.0048
-0.51%
$2.64 million $85,297
Jul 31, 5 PM $0.00482
+2.50%
$2.65 million $87,033
Jul 31, 4 PM $0.0047
+0.76%
$2.59 million $73,311
Jul 31, 3 PM $0.00467
-2.78%
$2.57 million $71,879
Jul 31, 2 PM $0.0048
+1.08%
$2.64 million $73,705
Jul 31, 1 PM $0.00475
-0.85%
$2.61 million $73,297
Jul 31, 12 PM $0.00479
+1.19%
$2.63 million $77,238
Jul 31, 11 AM $0.00473
-0.07%
$2.6 million $80,794
Jul 31, 10 AM $0.00474
+2.42%
$2.61 million $80,655
Jul 31, 9 AM $0.00463
-2.77%
$2.54 million $86,394
Jul 31, 8 AM $0.00476
-1.18%
$2.62 million $88,057
Jul 31, 7 AM $0.00481
-0.18%
$2.65 million $87,545
Jul 31, 6 AM $0.00482
+0.17%
$2.65 million $92,063
Jul 31, 5 AM $0.00481
-1.89%
$2.65 million $95,166
Jul 31, 4 AM $0.00491
-0.09%
$2.7 million $93,873
Jul 31, 3 AM $0.00491
-0.70%
$2.7 million $95,428
Jul 31, 2 AM $0.00495
+0.60%
$2.72 million $98,643
Jul 31, 1 AM $0.00492
-0.75%
$2.7 million $106,481
Jul 31, 12 AM $0.00495
-0.71%
$2.72 million $106,710
Jul 30, 11 PM $0.005
+1.10%
$2.75 million $107,162
Jul 30, 10 PM $0.00494
-0.36%
$2.72 million $106,007
Jul 30, 9 PM $0.00496
-0.63%
$2.73 million $102,177
Jul 30, 8 PM $0.00499
-0.43%
$2.75 million $102,413
Jul 30, 7 PM $0.00502
-0.70%
$2.76 million $102,909
Jul 30, 6 PM $0.00505
-0.47%
$2.78 million $111,178
Jul 30, 5 PM $0.00508
-0.30%
$2.79 million $110,718
Jul 30, 4 PM $0.00509
-0.30%
$2.8 million $111,228
Jul 30, 3 PM $0.00511
-1.31%
$2.81 million $114,192
Jul 30, 2 PM $0.00517
-1.99%
$2.85 million $112,819
Jul 30, 1 PM $0.00528
-2.48%
$2.9 million $113,091
Jul 30, 12 PM $0.00541
-0.27%
$2.98 million $108,551
Jul 30, 11 AM $0.00543
+0.82%
$2.98 million $106,655
Jul 30, 10 AM $0.00538
-1.10%
$2.96 million $104,400
Jul 30, 9 AM $0.00544
+0.62%
$2.99 million $158,805
Jul 30, 8 AM $0.00541
+0.32%
$2.97 million $148,430
Jul 30, 7 AM $0.00539
+0.13%
$2.97 million $149,640
Jul 30, 6 AM $0.00538
+0.60%
$2.96 million $145,893
Jul 30, 5 AM $0.00535
-1.81%
$2.94 million $142,854
Jul 30, 4 AM $0.00545
-1.36%
$3 million $142,257
Jul 30, 3 AM $0.00553
-3.33%
$3.04 million $142,621
Jul 30, 2 AM $0.00572
-6.83%
$3.14 million $139,569
Jul 30, 1 AM $0.00614
-0.06%
$3.37 million $134,447
Jul 30, 12 AM $0.00614
+0.16%
$3.38 million $170,459