QAIT Historical Data

QAIT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0148
-2.19%
$ -- $ 605,845
May 29, 12 AM $ 0.0151
-9.38%
$ -- $ 592,267
May 28, 11 PM $ 0.0167
+10.73%
$ -- $ 540,912
May 28, 10 PM $ 0.015
-4.65%
$ -- $ 515,018
May 28, 9 PM $ 0.0158
+4.07%
$ -- $ 511,495
Download