Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0043
-0.10%
$2.37 million $52,072
Aug 3, 1 AM $0.00431
-0.40%
$2.37 million $52,030
Aug 3, 12 AM $0.00433
-0.07%
$2.38 million $52,757
Aug 2, 11 PM $0.00433
-0.41%
$2.38 million $53,511
Aug 2, 10 PM $0.00435
-0.11%
$2.39 million $54,566
Aug 2, 9 PM $0.00435
-0.39%
$2.39 million $55,761
Aug 2, 8 PM $0.00437
-0.15%
$2.4 million $55,870
Aug 2, 7 PM $0.00437
-0.10%
$2.41 million $55,237
Aug 2, 6 PM $0.00438
+0.00%
$2.41 million $54,807
Aug 2, 5 PM $0.00438
+0.10%
$2.41 million $54,608
Aug 2, 4 PM $0.00437
-0.16%
$2.41 million $55,158
Aug 2, 3 PM $0.00438
+0.26%
$2.41 million $55,450
Aug 2, 2 PM $0.00437
+0.24%
$2.4 million $56,394
Aug 2, 1 PM $0.00436
-0.69%
$2.4 million $62,800
Aug 2, 12 PM $0.00439
-0.21%
$2.42 million $65,360
Aug 2, 11 AM $0.0044
-0.61%
$2.42 million $71,214
Aug 2, 10 AM $0.00443
-0.28%
$2.44 million $74,624
Aug 2, 9 AM $0.00444
+0.13%
$2.44 million $78,711
Aug 2, 8 AM $0.00444
-0.90%
$2.44 million $80,489
Aug 2, 7 AM $0.00448
-0.34%
$2.46 million $79,536
Aug 2, 6 AM $0.00449
+0.17%
$2.47 million $78,131
Aug 2, 5 AM $0.00449
-3.59%
$2.47 million $67,873
Aug 2, 4 AM $0.00465
-0.15%
$2.56 million $63,017
Aug 2, 3 AM $0.00466
+1.12%
$2.56 million $63,003
Aug 2, 2 AM $0.00461
+1.09%
$2.53 million $62,999
Aug 2, 1 AM $0.00456
+0.55%
$2.51 million $61,681
Aug 2, 12 AM $0.00453
-0.34%
$2.49 million $62,129
Aug 1, 11 PM $0.00455
-0.75%
$2.5 million $63,124
Aug 1, 10 PM $0.00458
-1.34%
$2.52 million $62,662
Aug 1, 9 PM $0.00465
-0.04%
$2.55 million $62,879
Aug 1, 8 PM $0.00465
+0.11%
$2.56 million $63,049
Aug 1, 7 PM $0.00464
-0.09%
$2.55 million $64,199
Aug 1, 6 PM $0.00465
+0.24%
$2.56 million $68,821
Aug 1, 5 PM $0.00464
-0.21%
$2.55 million $69,555
Aug 1, 4 PM $0.00464
-0.07%
$2.55 million $83,883
Aug 1, 3 PM $0.00465
+0.05%
$2.56 million $85,260
Aug 1, 2 PM $0.00465
-0.95%
$2.56 million $86,566
Aug 1, 1 PM $0.00469
-0.69%
$2.58 million $82,204
Aug 1, 12 PM $0.00472
-4.01%
$2.6 million $80,925
Aug 1, 11 AM $0.00492
+0.93%
$2.71 million $76,395
Aug 1, 10 AM $0.00488
-0.72%
$2.68 million $77,257
Aug 1, 9 AM $0.00491
+0.57%
$2.7 million $79,655
Aug 1, 8 AM $0.00488
+0.39%
$2.69 million $84,800
Aug 1, 7 AM $0.00486
-0.67%
$2.68 million $86,718
Aug 1, 6 AM $0.0049
+0.70%
$2.69 million $85,739
Aug 1, 5 AM $0.00486
+0.11%
$2.67 million $84,746
Aug 1, 4 AM $0.00486
+0.07%
$2.67 million $87,082
Aug 1, 3 AM $0.00485
-2.00%
$2.67 million $86,785
Aug 1, 2 AM $0.00495
+0.06%
$2.72 million $86,022
Aug 1, 1 AM $0.00495
-0.24%
$2.72 million $88,026