Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.00396
+0.25%
$2.18 million $120,967
Aug 5, 3 AM $0.00395
-1.31%
$2.17 million $123,589
Aug 5, 2 AM $0.00401
+0.88%
$2.2 million $122,227
Aug 5, 1 AM $0.00397
-0.21%
$2.18 million $119,507
Aug 5, 12 AM $0.00398
-0.88%
$2.19 million $118,218
Aug 4, 11 PM $0.00402
-0.45%
$2.21 million $117,336
Aug 4, 10 PM $0.00403
+1.58%
$2.22 million $117,287
Aug 4, 9 PM $0.00397
+0.81%
$2.18 million $117,247
Aug 4, 8 PM $0.00394
+2.25%
$2.17 million $116,081
Aug 4, 7 PM $0.00385
-0.35%
$2.12 million $114,645
Aug 4, 6 PM $0.00387
-0.42%
$2.13 million $114,498
Aug 4, 5 PM $0.00388
-0.90%
$2.14 million $115,084
Aug 4, 4 PM $0.00392
-4.16%
$2.15 million $112,957
Aug 4, 3 PM $0.00409
-0.17%
$2.25 million $108,563
Aug 4, 2 PM $0.00409
+0.15%
$2.25 million $108,165
Aug 4, 1 PM $0.00409
+1.46%
$2.25 million $107,152
Aug 4, 12 PM $0.00404
-10.91%
$2.22 million $77,569
Aug 4, 11 AM $0.00454
+3.64%
$2.49 million $64,610
Aug 4, 10 AM $0.00438
-0.42%
$2.41 million $33,068
Aug 4, 9 AM $0.0044
+0.63%
$2.42 million $33,045
Aug 4, 8 AM $0.00437
+0.52%
$2.4 million $32,668
Aug 4, 7 AM $0.00435
-0.36%
$2.39 million $32,743
Aug 4, 6 AM $0.00436
+1.01%
$2.4 million $32,622
Aug 4, 5 AM $0.00432
-0.28%
$2.37 million $32,535
Aug 4, 4 AM $0.00433
+0.79%
$2.38 million $32,490
Aug 4, 3 AM $0.0043
+0.49%
$2.36 million $28,521
Aug 4, 2 AM $0.00427
+0.07%
$2.35 million $30,682
Aug 4, 1 AM $0.00427
+0.42%
$2.35 million $31,089
Aug 4, 12 AM $0.00425
-1.00%
$2.34 million $31,269
Aug 3, 11 PM $0.0043
+0.89%
$2.36 million $30,768
Aug 3, 10 PM $0.00426
-0.90%
$2.34 million $30,090
Aug 3, 9 PM $0.0043
+0.07%
$2.36 million $28,912
Aug 3, 8 PM $0.00429
-0.28%
$2.36 million $28,964
Aug 3, 7 PM $0.00431
-0.05%
$2.37 million $29,605
Aug 3, 6 PM $0.00431
-0.24%
$2.37 million $29,578
Aug 3, 5 PM $0.00432
-0.47%
$2.38 million $29,159
Aug 3, 4 PM $0.00434
-0.85%
$2.39 million $29,225
Aug 3, 3 PM $0.00438
-0.20%
$2.41 million $28,539
Aug 3, 2 PM $0.00439
+0.73%
$2.41 million $29,122
Aug 3, 1 PM $0.00436
-0.26%
$2.4 million $28,923
Aug 3, 12 PM $0.00437
+0.33%
$2.4 million $29,758
Aug 3, 11 AM $0.00435
+0.34%
$2.39 million $29,779
Aug 3, 10 AM $0.00434
+0.16%
$2.39 million $32,386
Aug 3, 9 AM $0.00433
-0.29%
$2.38 million $32,431
Aug 3, 8 AM $0.00435
+0.61%
$2.39 million $32,684
Aug 3, 7 AM $0.00432
-0.14%
$2.38 million $33,602
Aug 3, 6 AM $0.00433
+0.28%
$2.38 million $36,135
Aug 3, 5 AM $0.00431
-0.11%
$2.37 million $47,656
Aug 3, 4 AM $0.00432
-0.09%
$2.38 million $52,611
Aug 3, 3 AM $0.00432
+0.44%
$2.38 million $52,958