Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.00326
+0.51%
$1.79 million $366,278
Aug 7, 4 AM $0.00325
+1.95%
$1.79 million $365,931
Aug 7, 3 AM $0.00319
-16.73%
$1.75 million $361,788
Aug 7, 2 AM $0.00383
-0.80%
$2.11 million $328,643
Aug 7, 1 AM $0.00386
+0.57%
$2.12 million $348,903
Aug 7, 12 AM $0.00383
+0.16%
$2.11 million $338,660
Aug 6, 11 PM $0.00383
+0.99%
$2.11 million $337,569
Aug 6, 10 PM $0.00379
-0.82%
$2.09 million $329,978
Aug 6, 9 PM $0.00382
+1.71%
$2.1 million $327,417
Aug 6, 8 PM $0.00376
+2.23%
$2.07 million $321,120
Aug 6, 7 PM $0.00368
-4.27%
$2.02 million $325,276
Aug 6, 6 PM $0.00384
+13.07%
$2.11 million $312,102
Aug 6, 5 PM $0.0034
+6.44%
$1.87 million $347,901
Aug 6, 4 PM $0.00319
+14.43%
$1.75 million $330,150
Aug 6, 3 PM $0.00279
+3.03%
$1.53 million $239,688
Aug 6, 2 PM $0.00271
+2.60%
$1.49 million $218,835
Aug 6, 1 PM $0.00264
+1.30%
$1.45 million $210,983
Aug 6, 12 PM $0.0026
-1.48%
$1.43 million $205,193
Aug 6, 11 AM $0.00264
-0.32%
$1.45 million $190,949
Aug 6, 10 AM $0.00265
+0.16%
$1.46 million $192,435
Aug 6, 9 AM $0.00265
-1.29%
$1.46 million $186,974
Aug 6, 8 AM $0.00268
+0.64%
$1.47 million $175,303
Aug 6, 7 AM $0.00266
+0.86%
$1.47 million $160,473
Aug 6, 6 AM $0.00264
+0.81%
$1.45 million $151,530
Aug 6, 5 AM $0.00262
-0.57%
$1.44 million $156,676
Aug 6, 4 AM $0.00264
+1.70%
$1.45 million $159,047
Aug 6, 3 AM $0.00259
-0.69%
$1.43 million $156,703
Aug 6, 2 AM $0.00261
-29.76%
$1.43 million $151,601
Aug 6, 1 AM $0.00371
-0.87%
$2.04 million $127,748
Aug 6, 12 AM $0.00374
+0.12%
$2.06 million $129,302
Aug 5, 11 PM $0.00374
-0.18%
$2.06 million $130,327
Aug 5, 10 PM $0.00375
-0.02%
$2.06 million $131,260
Aug 5, 9 PM $0.00375
+1.18%
$2.06 million $132,590
Aug 5, 8 PM $0.0037
+0.68%
$2.04 million $130,005
Aug 5, 7 PM $0.00368
+1.49%
$2.02 million $118,321
Aug 5, 6 PM $0.00363
-3.39%
$2 million $112,692
Aug 5, 5 PM $0.00376
-0.40%
$2.07 million $61,223
Aug 5, 4 PM $0.00378
-0.66%
$2.08 million $62,768
Aug 5, 3 PM $0.00381
+0.29%
$2.1 million $67,056
Aug 5, 2 PM $0.0038
+0.10%
$2.09 million $67,336
Aug 5, 1 PM $0.0038
-0.21%
$2.09 million $68,747
Aug 5, 12 PM $0.0038
-0.02%
$2.09 million $79,297
Aug 5, 11 AM $0.0038
-0.03%
$2.09 million $108,340
Aug 5, 10 AM $0.00381
-0.20%
$2.09 million $136,171
Aug 5, 9 AM $0.00381
-1.37%
$2.1 million $135,845
Aug 5, 8 AM $0.00387
-0.94%
$2.13 million $132,556
Aug 5, 7 AM $0.0039
-0.02%
$2.15 million $135,831
Aug 5, 6 AM $0.0039
-0.06%
$2.15 million $136,239
Aug 5, 5 AM $0.00391
-1.48%
$2.15 million $125,881
Aug 5, 4 AM $0.00396
+0.25%
$2.18 million $120,967