Coinranking
QAIT Historical Data
QAIT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 6 AM | $0.00355 | -0.13% | ||
| Aug 9, 5 AM | $0.00355 | -0.45% | ||
| Aug 9, 4 AM | $0.00357 | -0.21% | ||
| Aug 9, 3 AM | $0.00358 | +0.10% | ||
| Aug 9, 2 AM | $0.00357 | +1.22% | ||
| Aug 9, 1 AM | $0.00353 | +0.92% | ||
| Aug 9, 12 AM | $0.0035 | +1.14% | ||
| Aug 8, 11 PM | $0.00346 | +0.41% | ||
| Aug 8, 10 PM | $0.00344 | +0.03% | ||
| Aug 8, 9 PM | $0.00344 | -0.85% | ||
| Aug 8, 8 PM | $0.00347 | -0.29% | ||
| Aug 8, 7 PM | $0.00348 | -0.28% | ||
| Aug 8, 6 PM | $0.00349 | -0.69% | ||
| Aug 8, 5 PM | $0.00352 | -0.26% | ||
| Aug 8, 4 PM | $0.00352 | +0.31% | ||
| Aug 8, 3 PM | $0.00351 | -0.44% | ||
| Aug 8, 2 PM | $0.00353 | +0.13% | ||
| Aug 8, 1 PM | $0.00353 | -0.05% | ||
| Aug 8, 12 PM | $0.00353 | -0.35% | ||
| Aug 8, 11 AM | $0.00354 | -0.05% | ||
| Aug 8, 10 AM | $0.00354 | -0.27% | ||
| Aug 8, 9 AM | $0.00355 | -0.11% | ||
| Aug 8, 8 AM | $0.00356 | +1.86% | ||
| Aug 8, 7 AM | $0.00349 | -0.34% | ||
| Aug 8, 6 AM | $0.0035 | -3.10% | ||
| Aug 8, 5 AM | $0.00361 | -1.01% | ||
| Aug 8, 4 AM | $0.00365 | +0.08% | ||
| Aug 8, 3 AM | $0.00365 | -0.91% | ||
| Aug 8, 2 AM | $0.00368 | +1.11% | ||
| Aug 8, 1 AM | $0.00364 | +1.79% | ||
| Aug 8, 12 AM | $0.00358 | +0.47% | ||
| Aug 7, 11 PM | $0.00356 | +1.05% | ||
| Aug 7, 10 PM | $0.00352 | +1.31% | ||
| Aug 7, 9 PM | $0.00349 | -3.02% | ||
| Aug 7, 8 PM | $0.0036 | +0.28% | ||
| Aug 7, 7 PM | $0.00359 | -3.21% | ||
| Aug 7, 6 PM | $0.00371 | +1.41% | ||
| Aug 7, 5 PM | $0.00366 | -0.27% | ||
| Aug 7, 4 PM | $0.00367 | +0.10% | ||
| Aug 7, 3 PM | $0.00366 | +1.49% | ||
| Aug 7, 2 PM | $0.00361 | +0.55% | ||
| Aug 7, 1 PM | $0.00359 | +0.60% | ||
| Aug 7, 12 PM | $0.00357 | +1.36% | ||
| Aug 7, 11 AM | $0.00352 | -0.48% | ||
| Aug 7, 10 AM | $0.00354 | +1.50% | ||
| Aug 7, 9 AM | $0.00349 | +0.04% | ||
| Aug 7, 8 AM | $0.00348 | +0.95% | ||
| Aug 7, 7 AM | $0.00345 | -1.24% | ||
| Aug 7, 6 AM | $0.00357 | +9.30% | ||
| Aug 7, 5 AM | $0.00326 | +0.51% | ||