Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.00344
-0.56%
$1.89 million $39,325
Aug 11, 6 AM $0.00346
+0.22%
$1.9 million $39,502
Aug 11, 5 AM $0.00345
-0.13%
$1.9 million $41,979
Aug 11, 4 AM $0.00346
-0.22%
$1.9 million $43,106
Aug 11, 3 AM $0.00347
+0.71%
$1.91 million $43,245
Aug 11, 2 AM $0.00344
-0.46%
$1.89 million $41,146
Aug 11, 1 AM $0.00346
-0.25%
$1.9 million $46,717
Aug 11, 12 AM $0.00347
-0.06%
$1.91 million $51,456
Aug 10, 11 PM $0.00347
-0.22%
$1.91 million $58,758
Aug 10, 10 PM $0.00348
+0.05%
$1.91 million $59,980
Aug 10, 9 PM $0.00347
-0.57%
$1.91 million $60,078
Aug 10, 8 PM $0.00349
-0.51%
$1.92 million $60,181
Aug 10, 7 PM $0.00351
-0.14%
$1.93 million $60,765
Aug 10, 6 PM $0.00352
+0.58%
$1.93 million $59,340
Aug 10, 5 PM $0.0035
-0.86%
$1.92 million $58,222
Aug 10, 4 PM $0.00353
-0.20%
$1.94 million $58,644
Aug 10, 3 PM $0.00353
+1.16%
$1.94 million $60,040
Aug 10, 2 PM $0.00349
+0.40%
$1.92 million $61,282
Aug 10, 1 PM $0.00348
+0.32%
$1.91 million $76,846
Aug 10, 12 PM $0.00347
-1.75%
$1.91 million $113,451
Aug 10, 11 AM $0.00353
+0.04%
$1.94 million $112,581
Aug 10, 10 AM $0.00353
-0.58%
$1.94 million $112,856
Aug 10, 9 AM $0.00355
-0.24%
$1.95 million $114,735
Aug 10, 8 AM $0.00356
-0.49%
$1.96 million $114,220
Aug 10, 7 AM $0.00358
-0.62%
$1.97 million $114,053
Aug 10, 6 AM $0.0036
-0.09%
$1.98 million $113,817
Aug 10, 5 AM $0.0036
-0.38%
$1.98 million $111,795
Aug 10, 4 AM $0.00361
-0.17%
$1.99 million $100,503
Aug 10, 3 AM $0.00362
-0.03%
$1.99 million $100,783
Aug 10, 2 AM $0.00362
-0.02%
$1.99 million $111,102
Aug 10, 1 AM $0.00362
-1.35%
$1.99 million $107,684
Aug 10, 12 AM $0.00367
+2.50%
$2.02 million $104,570
Aug 9, 11 PM $0.00358
+1.28%
$1.97 million $99,512
Aug 9, 10 PM $0.00354
+0.04%
$1.95 million $100,996
Aug 9, 9 PM $0.00354
-0.46%
$1.94 million $104,906
Aug 9, 8 PM $0.00355
+0.69%
$1.95 million $104,692
Aug 9, 7 PM $0.00353
-0.40%
$1.94 million $105,335
Aug 9, 6 PM $0.00354
+0.21%
$1.95 million $106,268
Aug 9, 5 PM $0.00353
-0.09%
$1.94 million $107,095
Aug 9, 4 PM $0.00354
-0.56%
$1.95 million $108,001
Aug 9, 3 PM $0.00356
+0.33%
$1.96 million $107,907
Aug 9, 2 PM $0.00355
-1.66%
$1.95 million $103,055
Aug 9, 1 PM $0.00361
+1.93%
$1.98 million $89,656
Aug 9, 12 PM $0.00354
-0.69%
$1.95 million $44,160
Aug 9, 11 AM $0.00356
+0.94%
$1.96 million $45,580
Aug 9, 10 AM $0.00353
+0.18%
$1.94 million $45,299
Aug 9, 9 AM $0.00352
-0.46%
$1.94 million $43,892
Aug 9, 8 AM $0.00354
-0.09%
$1.95 million $48,444
Aug 9, 7 AM $0.00354
-0.14%
$1.95 million $51,374
Aug 9, 6 AM $0.00355
-0.13%
$1.95 million $52,310