Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.00329
-0.34%
$1.81 million $39,130
Aug 13, 8 AM $0.0033
+0.08%
$1.82 million $44,260
Aug 13, 7 AM $0.0033
+0.31%
$1.82 million $44,295
Aug 13, 6 AM $0.00329
-1.99%
$1.81 million $47,996
Aug 13, 5 AM $0.00336
+0.00%
$1.85 million $35,510
Aug 13, 4 AM $0.00336
+0.51%
$1.85 million $34,960
Aug 13, 3 AM $0.00334
+0.16%
$1.84 million $35,059
Aug 13, 2 AM $0.00333
+1.10%
$1.83 million $35,783
Aug 13, 1 AM $0.0033
-0.74%
$1.81 million $29,901
Aug 13, 12 AM $0.00332
+0.81%
$1.83 million $29,536
Aug 12, 11 PM $0.0033
+0.08%
$1.81 million $25,573
Aug 12, 10 PM $0.00329
+0.38%
$1.81 million $29,402
Aug 12, 9 PM $0.00328
-0.16%
$1.8 million $29,774
Aug 12, 8 PM $0.00329
+0.47%
$1.81 million $35,261
Aug 12, 7 PM $0.00327
-0.05%
$1.8 million $35,392
Aug 12, 6 PM $0.00327
-0.57%
$1.8 million $35,392
Aug 12, 5 PM $0.00329
+0.12%
$1.81 million $38,314
Aug 12, 4 PM $0.00329
-0.29%
$1.81 million $43,166
Aug 12, 3 PM $0.0033
+0.04%
$1.81 million $46,728
Aug 12, 2 PM $0.0033
+0.31%
$1.81 million $48,988
Aug 12, 1 PM $0.00329
+0.33%
$1.81 million $50,038
Aug 12, 12 PM $0.00328
-0.24%
$1.8 million $50,520
Aug 12, 11 AM $0.00328
-0.26%
$1.81 million $49,272
Aug 12, 10 AM $0.00329
+0.36%
$1.81 million $50,019
Aug 12, 9 AM $0.00328
-0.10%
$1.8 million $46,807
Aug 12, 8 AM $0.00328
+1.06%
$1.81 million $47,146
Aug 12, 7 AM $0.00325
-2.62%
$1.79 million $50,146
Aug 12, 6 AM $0.00334
-0.87%
$1.83 million $45,135
Aug 12, 5 AM $0.00337
-0.19%
$1.85 million $43,420
Aug 12, 4 AM $0.00337
-0.54%
$1.85 million $43,082
Aug 12, 3 AM $0.00339
-0.13%
$1.86 million $42,485
Aug 12, 2 AM $0.00339
-0.08%
$1.87 million $44,379
Aug 12, 1 AM $0.0034
-0.05%
$1.87 million $44,936
Aug 12, 12 AM $0.0034
-0.01%
$1.87 million $45,282
Aug 11, 11 PM $0.0034
-1.23%
$1.87 million $45,389
Aug 11, 10 PM $0.00344
-0.24%
$1.89 million $41,612
Aug 11, 9 PM $0.00345
+1.23%
$1.9 million $41,402
Aug 11, 8 PM $0.00341
-0.40%
$1.87 million $39,574
Aug 11, 7 PM $0.00342
+0.24%
$1.88 million $39,795
Aug 11, 6 PM $0.00341
-0.36%
$1.88 million $41,430
Aug 11, 5 PM $0.00343
+1.13%
$1.88 million $39,140
Aug 11, 4 PM $0.00339
+0.72%
$1.86 million $34,402
Aug 11, 3 PM $0.00336
-0.02%
$1.85 million $29,576
Aug 11, 2 PM $0.00336
-0.06%
$1.85 million $31,352
Aug 11, 1 PM $0.00337
-0.07%
$1.85 million $33,837
Aug 11, 12 PM $0.00337
-0.47%
$1.85 million $37,213
Aug 11, 11 AM $0.00338
+0.28%
$1.86 million $38,859
Aug 11, 10 AM $0.00337
-1.28%
$1.86 million $38,725
Aug 11, 9 AM $0.00342
-0.65%
$1.88 million $38,409
Aug 11, 8 AM $0.00344
-0.08%
$1.89 million $38,430