QAIT Historical Data

QAIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0232
-1.20%
$ 24.4 million $ 5.27 million
Jun 8, 5 AM $ 0.0235
-1.67%
$ 24.69 million $ 5.34 million
Jun 8, 4 AM $ 0.0239
-2.46%
$ 25.11 million $ 5.34 million
Jun 8, 3 AM $ 0.0245
+1.25%
$ 25.75 million $ 5.34 million
Jun 8, 2 AM $ 0.0242
-5.25%
$ 25.42 million $ 5.41 million
Jun 8, 1 AM $ 0.0256
-0.85%
$ 26.83 million $ 5.4 million
Jun 8, 12 AM $ 0.0257
+2.46%
$ 27.04 million $ 6.14 million
Jun 7, 11 PM $ 0.0251
-0.28%
$ 26.39 million $ 6.35 million
Jun 7, 10 PM $ 0.0252
-5.49%
$ 26.46 million $ 6.53 million
Jun 7, 9 PM $ 0.0267
+5.97%
$ 27.98 million $ 7.32 million
Jun 7, 8 PM $ 0.0251
-0.88%
$ 26.41 million $ 6.96 million
Jun 7, 7 PM $ 0.0254
+1.74%
$ 26.64 million $ 7.06 million
Jun 7, 6 PM $ 0.0249
+2.02%
$ 26.18 million $ 7.04 million
Jun 7, 5 PM $ 0.0244
-1.22%
$ 25.66 million $ 7 million
Jun 7, 4 PM $ 0.0247
+2.63%
$ 25.98 million $ 6.97 million
Jun 7, 3 PM $ 0.0241
+2.92%
$ 25.3 million $ 7.02 million
Jun 7, 2 PM $ 0.0234
-3.95%
$ 24.58 million $ 6.96 million
Jun 7, 1 PM $ 0.0244
-2.69%
$ 25.6 million $ 6.87 million
Jun 7, 12 PM $ 0.025
-2.02%
$ 26.29 million $ 7.04 million
Jun 7, 11 AM $ 0.0255
-4.37%
$ 26.82 million $ 7.44 million
Jun 7, 10 AM $ 0.0267
-1.38%
$ 28.03 million $ 7.34 million
Jun 7, 9 AM $ 0.0271
-0.08%
$ 28.44 million $ 7.41 million
Jun 7, 8 AM $ 0.0271
-0.16%
$ 28.46 million $ 7.49 million
Jun 7, 7 AM $ 0.0271
+1.97%
$ 28.5 million $ 7.53 million
Jun 7, 6 AM $ 0.0266
-3.18%
$ 27.95 million $ 7.76 million
Jun 7, 5 AM $ 0.0275
-0.68%
$ 28.88 million $ 8.15 million
Jun 7, 4 AM $ 0.0277
-0.18%
$ 29.07 million $ 8.25 million
Jun 7, 3 AM $ 0.0277
-2.94%
$ 29.1 million $ 8.34 million
Jun 7, 2 AM $ 0.0286
+0.17%
$ 30.03 million $ 8.45 million
Jun 7, 1 AM $ 0.0286
-0.70%
$ 29.98 million $ 8.99 million
Jun 7, 12 AM $ 0.0288
-1.55%
$ 30.19 million $ 5.42 million
Jun 6, 11 PM $ 0.0292
-2.31%
$ 30.65 million $ 8.53 million
Jun 6, 10 PM $ 0.0299
+5.63%
$ 31.38 million $ 8.4 million
Jun 6, 9 PM $ 0.0283
+0.78%
$ 29.72 million $ 7.14 million
Jun 6, 8 PM $ 0.0281
+2.15%
$ 29.54 million $ 7.22 million
Jun 6, 7 PM $ 0.0275
-1.00%
$ 28.92 million $ 7.48 million
Jun 6, 6 PM $ 0.0278
+2.15%
$ 29.21 million $ 7.48 million
Jun 6, 5 PM $ 0.0272
-0.15%
$ 28.6 million $ 7.51 million
Jun 6, 4 PM $ 0.0273
-4.53%
$ 28.65 million $ 7.53 million
Jun 6, 3 PM $ 0.0286
-4.10%
$ 30 million $ 7.55 million
Jun 6, 2 PM $ 0.0298
+0.62%
$ 31.29 million $ 8 million
Jun 6, 1 PM $ 0.0296
-0.71%
$ 31.08 million $ 8.1 million
Jun 6, 12 PM $ 0.0298
+6.88%
$ 31.26 million $ 7.97 million
Jun 6, 11 AM $ 0.0279
-9.30%
$ 29.25 million $ 7.65 million
Jun 6, 10 AM $ 0.0307
-0.34%
$ 32.25 million $ 7.69 million
Jun 6, 9 AM $ 0.0308
-4.06%
$ 32.36 million $ 7.64 million
Jun 6, 8 AM $ 0.0321
-1.77%
$ 33.72 million $ 7.67 million
Jun 6, 7 AM $ 0.0327
-1.48%
$ 34.33 million $ 7.79 million
Jun 6, 6 AM $ 0.0333
+3.30%
$ 34.91 million $ 7.5 million
Jun 6, 5 AM $ 0.0322
-3.61%
$ 33.8 million $ 7.38 million