QAIT Historical Data

QAIT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0279
-0.84%
$ 15.34 million $ 3.15 million
Jun 10, 6 AM $ 0.0281
-1.28%
$ 15.47 million $ 3.08 million
Jun 10, 5 AM $ 0.0285
+10.72%
$ 15.67 million $ 2.96 million
Jun 10, 4 AM $ 0.0257
+4.19%
$ 14.16 million $ 2.87 million
Jun 10, 3 AM $ 0.0247
-3.08%
$ 13.59 million $ 2.78 million
Jun 10, 2 AM $ 0.0255
+4.90%
$ 14.02 million $ 2.72 million
Jun 10, 1 AM $ 0.0243
+2.77%
$ 13.36 million $ 2.67 million
Jun 10, 12 AM $ 0.0237
+1.63%
$ 13.02 million $ 2.65 million
Jun 9, 11 PM $ 0.0233
-0.55%
$ 12.81 million $ 2.67 million
Jun 9, 10 PM $ 0.0235
+1.51%
$ 12.9 million $ 2.65 million
Jun 9, 9 PM $ 0.0231
+0.88%
$ 12.7 million $ 2.61 million
Jun 9, 8 PM $ 0.0229
+1.23%
$ 12.59 million $ 2.61 million
Jun 9, 7 PM $ 0.0225
+0.08%
$ 12.37 million $ 2.47 million
Jun 9, 6 PM $ 0.0224
-0.39%
$ 12.3 million $ 2.47 million
Jun 9, 5 PM $ 0.0225
-1.76%
$ 12.35 million $ 2.45 million
Jun 9, 4 PM $ 0.023
+2.96%
$ 12.64 million $ 2.4 million
Jun 9, 3 PM $ 0.0223
+0.71%
$ 12.27 million $ 2.33 million
Jun 9, 2 PM $ 0.0221
+1.30%
$ 12.16 million $ 2.32 million
Jun 9, 1 PM $ 0.0218
-0.46%
$ 12 million $ 2.28 million
Jun 9, 12 PM $ 0.0218
-3.77%
$ 12 million $ 2.28 million
Jun 9, 11 AM $ 0.0227
-1.53%
$ 12.47 million $ 2.29 million
Jun 9, 10 AM $ 0.023
-0.26%
$ 12.64 million $ 2.27 million
Jun 9, 9 AM $ 0.0231
+5.96%
$ 12.7 million $ 2.28 million
Jun 9, 8 AM $ 0.0219
+1.05%
$ 12.04 million $ 2.23 million
Jun 9, 7 AM $ 0.0216
-0.45%
$ 11.91 million $ 2.25 million
Jun 9, 6 AM $ 0.0217
+0.67%
$ 11.96 million $ 2.34 million
Jun 9, 5 AM $ 0.0216
-0.05%
$ 11.88 million $ 2.36 million
Jun 9, 4 AM $ 0.0216
-0.67%
$ 11.89 million $ 2.41 million
Jun 9, 3 AM $ 0.0219
+1.23%
$ 12.02 million $ 2.45 million
Jun 9, 2 AM $ 0.0216
-0.43%
$ 22.67 million $ 2.46 million
Jun 9, 1 AM $ 0.0217
-0.75%
$ 22.77 million $ 2.54 million
Jun 9, 12 AM $ 0.0219
+3.86%
$ 22.99 million $ 2.56 million
Jun 8, 11 PM $ 0.0211
+0.19%
$ 22.12 million $ 3.16 million
Jun 8, 10 PM $ 0.021
-3.04%
$ 22.08 million $ 3.2 million
Jun 8, 9 PM $ 0.0217
+1.90%
$ 22.77 million $ 3.64 million
Jun 8, 8 PM $ 0.0213
-0.30%
$ 22.35 million $ 4.06 million
Jun 8, 7 PM $ 0.0213
+1.62%
$ 22.41 million $ 4.05 million
Jun 8, 6 PM $ 0.021
-0.05%
$ 22.06 million $ 4.1 million
Jun 8, 5 PM $ 0.0211
-0.55%
$ 22.1 million $ 4.18 million
Jun 8, 4 PM $ 0.0212
-0.97%
$ 22.22 million $ 4.28 million
Jun 8, 3 PM $ 0.0214
-1.75%
$ 22.45 million $ 4.33 million
Jun 8, 2 PM $ 0.0218
-0.58%
$ 22.87 million $ 4.45 million
Jun 8, 1 PM $ 0.0219
+0.30%
$ 23.01 million $ 4.6 million
Jun 8, 12 PM $ 0.0218
-0.06%
$ 22.94 million $ 4.77 million
Jun 8, 11 AM $ 0.0219
-3.64%
$ 22.95 million $ 4.85 million
Jun 8, 10 AM $ 0.0227
+4.54%
$ 23.82 million $ 5.08 million
Jun 8, 9 AM $ 0.0217
+0.22%
$ 22.81 million $ 5.12 million
Jun 8, 8 AM $ 0.0217
-4.99%
$ 22.77 million $ 5.12 million
Jun 8, 7 AM $ 0.0228
-1.72%
$ 23.98 million $ 5.14 million
Jun 8, 6 AM $ 0.0232
-1.20%
$ 24.4 million $ 5.27 million