Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.00311
-0.15%
$1.71 million $39,138
Aug 17, 10 AM $0.00311
-0.23%
$1.71 million $49,751
Aug 17, 9 AM $0.00312
+0.29%
$1.72 million $58,404
Aug 17, 8 AM $0.00311
-0.34%
$1.71 million $60,524
Aug 17, 7 AM $0.00312
+1.40%
$1.72 million $60,598
Aug 17, 6 AM $0.00308
-0.02%
$1.69 million $59,615
Aug 17, 5 AM $0.00308
-0.12%
$1.69 million $55,293
Aug 17, 4 AM $0.00308
-0.09%
$1.69 million $55,490
Aug 17, 3 AM $0.00308
-0.06%
$1.7 million $55,044
Aug 17, 2 AM $0.00309
+0.09%
$1.7 million $60,450
Aug 17, 1 AM $0.00308
-0.01%
$1.7 million $60,574
Aug 17, 12 AM $0.00308
-0.01%
$1.7 million $60,866
Aug 16, 11 PM $0.00308
-0.06%
$1.69 million $61,347
Aug 16, 10 PM $0.00308
+0.12%
$1.7 million $61,415
Aug 16, 9 PM $0.00308
+0.27%
$1.69 million $61,862
Aug 16, 8 PM $0.00307
-0.21%
$1.69 million $62,164
Aug 16, 7 PM $0.00308
-0.49%
$1.69 million $62,595
Aug 16, 6 PM $0.00309
+0.00%
$1.7 million $63,851
Aug 16, 5 PM $0.00309
+0.43%
$1.7 million $64,385
Aug 16, 4 PM $0.00308
+0.07%
$1.69 million $63,959
Aug 16, 3 PM $0.00308
-0.55%
$1.69 million $64,555
Aug 16, 2 PM $0.00309
+1.19%
$1.7 million $64,827
Aug 16, 1 PM $0.00306
-1.51%
$1.68 million $64,715
Aug 16, 12 PM $0.00311
+0.06%
$1.71 million $58,619
Aug 16, 11 AM $0.0031
+1.96%
$1.71 million $58,564
Aug 16, 10 AM $0.00304
-2.49%
$1.67 million $54,667
Aug 16, 9 AM $0.00312
-1.90%
$1.72 million $48,035
Aug 16, 8 AM $0.00318
-0.44%
$1.75 million $45,748
Aug 16, 7 AM $0.0032
+0.39%
$1.76 million $45,877
Aug 16, 6 AM $0.00318
+0.41%
$1.75 million $47,204
Aug 16, 5 AM $0.00317
-0.37%
$1.74 million $47,552
Aug 16, 4 AM $0.00318
+0.01%
$1.75 million $47,494
Aug 16, 3 AM $0.00318
+0.03%
$1.75 million $47,494
Aug 16, 2 AM $0.00318
-0.26%
$1.75 million $47,563
Aug 16, 1 AM $0.00319
+0.26%
$1.75 million $47,528
Aug 16, 12 AM $0.00318
+0.50%
$1.75 million $47,403
Aug 15, 11 PM $0.00317
-0.73%
$1.74 million $47,097
Aug 15, 10 PM $0.00319
+0.12%
$1.75 million $47,090
Aug 15, 9 PM $0.00319
-0.74%
$1.75 million $46,584
Aug 15, 8 PM $0.00321
-1.38%
$1.76 million $46,160
Aug 15, 7 PM $0.00325
+1.25%
$1.79 million $43,331
Aug 15, 6 PM $0.00321
+0.72%
$1.77 million $43,002
Aug 15, 5 PM $0.00319
-0.04%
$1.75 million $42,630
Aug 15, 4 PM $0.00319
+0.14%
$1.76 million $46,326
Aug 15, 3 PM $0.00319
-1.95%
$1.75 million $48,594
Aug 15, 2 PM $0.00325
+0.31%
$1.79 million $50,758
Aug 15, 1 PM $0.00324
-0.52%
$1.78 million $52,637
Aug 15, 12 PM $0.00326
-0.36%
$1.79 million $63,427
Aug 15, 11 AM $0.00327
-0.40%
$1.8 million $67,054
Aug 15, 10 AM $0.00328
-0.02%
$1.81 million $65,879