QAIT Historical Data

QAIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0217
+1.00%
$ 11.93 million $ 3.01 million
Jun 12, 7 AM $ 0.0215
-0.67%
$ 11.81 million $ 2.97 million
Jun 12, 6 AM $ 0.0216
-0.50%
$ 11.89 million $ 3 million
Jun 12, 5 AM $ 0.0217
-2.93%
$ 11.95 million $ 2.97 million
Jun 12, 4 AM $ 0.0223
+0.05%
$ 12.28 million $ 2.96 million
Jun 12, 3 AM $ 0.0223
-0.30%
$ 12.28 million $ 2.96 million
Jun 12, 2 AM $ 0.0224
-1.20%
$ 12.31 million $ 3.07 million
Jun 12, 1 AM $ 0.0227
+0.03%
$ 12.46 million $ 2.92 million
Jun 12, 12 AM $ 0.0226
+2.70%
$ 12.45 million $ 2.87 million
Jun 11, 11 PM $ 0.022
+0.70%
$ 12.09 million $ 2.78 million
Jun 11, 10 PM $ 0.0219
-3.77%
$ 12.04 million $ 2.75 million
Jun 11, 9 PM $ 0.0227
+0.55%
$ 12.48 million $ 2.57 million
Jun 11, 8 PM $ 0.0226
+1.95%
$ 12.41 million $ 2.57 million
Jun 11, 7 PM $ 0.0221
-2.70%
$ 12.17 million $ 2.53 million
Jun 11, 6 PM $ 0.0227
-1.21%
$ 12.51 million $ 2.54 million
Jun 11, 5 PM $ 0.023
-0.64%
$ 12.64 million $ 2.5 million
Jun 11, 4 PM $ 0.023
+1.60%
$ 12.68 million $ 2.53 million
Jun 11, 3 PM $ 0.0227
-0.81%
$ 12.48 million $ 2.51 million
Jun 11, 2 PM $ 0.0228
+3.19%
$ 12.53 million $ 2.5 million
Jun 11, 1 PM $ 0.022
-2.75%
$ 12.1 million $ 2.5 million
Jun 11, 12 PM $ 0.0226
-0.39%
$ 12.44 million $ 2.46 million
Jun 11, 11 AM $ 0.0227
-1.57%
$ 12.49 million $ 2.46 million
Jun 11, 10 AM $ 0.023
-0.50%
$ 12.66 million $ 2.51 million
Jun 11, 9 AM $ 0.0231
-4.74%
$ 12.73 million $ 2.51 million
Jun 11, 8 AM $ 0.0242
+0.31%
$ 13.32 million $ 2.64 million
Jun 11, 7 AM $ 0.0242
-6.34%
$ 13.29 million $ 2.71 million
Jun 11, 6 AM $ 0.0258
-0.51%
$ 14.19 million $ 2.72 million
Jun 11, 5 AM $ 0.0259
-1.32%
$ 14.26 million $ 2.85 million
Jun 11, 4 AM $ 0.0263
+1.79%
$ 14.47 million $ 2.93 million
Jun 11, 3 AM $ 0.0259
-4.97%
$ 14.22 million $ 2.99 million
Jun 11, 2 AM $ 0.0272
+2.04%
$ 14.96 million $ 2.87 million
Jun 11, 1 AM $ 0.0266
+2.47%
$ 14.62 million $ 2.93 million
Jun 11, 12 AM $ 0.0259
+0.24%
$ 14.27 million $ 2.99 million
Jun 10, 11 PM $ 0.0259
-0.87%
$ 14.23 million $ 3.02 million
Jun 10, 10 PM $ 0.0262
-1.51%
$ 14.41 million $ 3.04 million
Jun 10, 9 PM $ 0.0266
+4.61%
$ 14.63 million $ 3.1 million
Jun 10, 8 PM $ 0.0254
+1.41%
$ 13.99 million $ 3.07 million
Jun 10, 7 PM $ 0.0251
-0.40%
$ 13.8 million $ 3.22 million
Jun 10, 6 PM $ 0.0252
+0.17%
$ 13.85 million $ 3.2 million
Jun 10, 5 PM $ 0.0251
-0.71%
$ 13.83 million $ 3.24 million
Jun 10, 4 PM $ 0.0253
+1.94%
$ 13.93 million $ 3.22 million
Jun 10, 3 PM $ 0.0248
-0.56%
$ 13.66 million $ 3.3 million
Jun 10, 2 PM $ 0.025
-0.81%
$ 13.76 million $ 3.29 million
Jun 10, 1 PM $ 0.0252
+2.82%
$ 13.87 million $ 3.3 million
Jun 10, 12 PM $ 0.0245
-0.48%
$ 13.49 million $ 3.29 million
Jun 10, 11 AM $ 0.0246
-2.18%
$ 13.56 million $ 3.29 million
Jun 10, 10 AM $ 0.0252
+0.59%
$ 13.86 million $ 3.27 million
Jun 10, 9 AM $ 0.025
-6.99%
$ 13.78 million $ 3.27 million
Jun 10, 8 AM $ 0.0269
-3.45%
$ 14.81 million $ 3.21 million
Jun 10, 7 AM $ 0.0279
-0.84%
$ 15.34 million $ 3.15 million