Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.00257
+0.59%
$1.41 million $132,674
Aug 19, 11 AM $0.00256
-0.08%
$1.41 million $158,030
Aug 19, 10 AM $0.00256
-0.11%
$1.41 million $153,205
Aug 19, 9 AM $0.00256
+0.76%
$1.41 million $149,163
Aug 19, 8 AM $0.00255
+1.38%
$1.4 million $140,999
Aug 19, 7 AM $0.00251
-2.67%
$1.38 million $130,532
Aug 19, 6 AM $0.00258
+1.70%
$1.42 million $124,497
Aug 19, 5 AM $0.00254
-0.39%
$1.4 million $145,190
Aug 19, 4 AM $0.00255
-0.32%
$1.4 million $145,539
Aug 19, 3 AM $0.00256
-0.27%
$1.41 million $145,341
Aug 19, 2 AM $0.00256
-0.20%
$1.41 million $143,791
Aug 19, 1 AM $0.00257
+1.29%
$1.41 million $146,675
Aug 19, 12 AM $0.00254
-0.72%
$1.39 million $172,600
Aug 18, 11 PM $0.00256
+0.46%
$1.41 million $170,767
Aug 18, 10 PM $0.00254
+1.28%
$1.4 million $173,761
Aug 18, 9 PM $0.00251
-0.29%
$1.38 million $171,268
Aug 18, 8 PM $0.00252
+0.74%
$1.39 million $170,809
Aug 18, 7 PM $0.0025
+0.19%
$1.38 million $170,929
Aug 18, 6 PM $0.0025
+0.41%
$1.37 million $170,425
Aug 18, 5 PM $0.00249
-0.16%
$1.37 million $171,224
Aug 18, 4 PM $0.00249
-0.54%
$1.37 million $169,681
Aug 18, 3 PM $0.0025
+1.04%
$1.38 million $165,850
Aug 18, 2 PM $0.00248
+0.05%
$1.36 million $155,686
Aug 18, 1 PM $0.00248
-1.51%
$1.36 million $152,802
Aug 18, 12 PM $0.00251
-16.01%
$1.38 million $139,176
Aug 18, 11 AM $0.003
-0.02%
$1.65 million $112,648
Aug 18, 10 AM $0.003
+0.31%
$1.65 million $112,629
Aug 18, 9 AM $0.00299
+0.18%
$1.64 million $112,653
Aug 18, 8 AM $0.00298
-0.05%
$1.64 million $110,275
Aug 18, 7 AM $0.00299
+0.21%
$1.64 million $106,201
Aug 18, 6 AM $0.00298
-1.82%
$1.64 million $105,177
Aug 18, 5 AM $0.00303
-0.37%
$1.67 million $78,896
Aug 18, 4 AM $0.00305
-0.09%
$1.68 million $76,287
Aug 18, 3 AM $0.00305
-0.16%
$1.68 million $77,789
Aug 18, 2 AM $0.00305
-1.71%
$1.68 million $77,743
Aug 18, 1 AM $0.00311
+3.43%
$1.71 million $63,437
Aug 18, 12 AM $0.003
-0.03%
$1.65 million $43,201
Aug 17, 11 PM $0.003
+0.92%
$1.65 million $43,046
Aug 17, 10 PM $0.00298
-1.47%
$1.64 million $39,238
Aug 17, 9 PM $0.00302
+0.03%
$1.66 million $36,292
Aug 17, 8 PM $0.00302
-0.76%
$1.66 million $36,442
Aug 17, 7 PM $0.00304
+0.32%
$1.67 million $38,639
Aug 17, 6 PM $0.00303
-1.09%
$1.67 million $38,493
Aug 17, 5 PM $0.00307
-0.01%
$1.69 million $36,758
Aug 17, 4 PM $0.00307
-0.54%
$1.69 million $37,294
Aug 17, 3 PM $0.00308
-0.77%
$1.7 million $36,567
Aug 17, 2 PM $0.00311
+0.57%
$1.71 million $37,417
Aug 17, 1 PM $0.00309
-0.34%
$1.7 million $37,400
Aug 17, 12 PM $0.0031
-0.19%
$1.71 million $43,583
Aug 17, 11 AM $0.00311
-0.15%
$1.71 million $39,138