QAIT Historical Data

QAIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0227
-0.16%
$ 12.47 million $ 2.8 million
Jun 14, 8 AM $ 0.0227
-1.84%
$ 12.49 million $ 2.91 million
Jun 14, 7 AM $ 0.0231
-0.35%
$ 12.73 million $ 2.93 million
Jun 14, 6 AM $ 0.0232
-1.35%
$ 12.78 million $ 2.95 million
Jun 14, 5 AM $ 0.0235
-3.68%
$ 12.9 million $ 2.95 million
Jun 14, 4 AM $ 0.0244
+0.38%
$ 13.4 million $ 2.92 million
Jun 14, 3 AM $ 0.0243
-1.99%
$ 13.38 million $ 2.91 million
Jun 14, 2 AM $ 0.0248
-2.46%
$ 13.65 million $ 2.94 million
Jun 14, 1 AM $ 0.0254
+0.24%
$ 13.99 million $ 2.93 million
Jun 14, 12 AM $ 0.0254
+1.72%
$ 13.97 million $ 2.95 million
Jun 13, 11 PM $ 0.0248
+2.53%
$ 13.66 million $ 2.92 million
Jun 13, 10 PM $ 0.0242
+1.87%
$ 13.32 million $ 2.89 million
Jun 13, 9 PM $ 0.0238
+0.47%
$ 13.11 million $ 2.95 million
Jun 13, 8 PM $ 0.0237
+1.57%
$ 13.04 million $ 2.99 million
Jun 13, 7 PM $ 0.0233
+4.88%
$ 12.84 million $ 3 million
Jun 13, 6 PM $ 0.0223
-0.64%
$ 12.24 million $ 2.97 million
Jun 13, 5 PM $ 0.0225
-2.73%
$ 12.37 million $ 2.95 million
Jun 13, 4 PM $ 0.0231
-1.35%
$ 12.71 million $ 2.94 million
Jun 13, 3 PM $ 0.0234
-2.65%
$ 12.89 million $ 2.86 million
Jun 13, 2 PM $ 0.0241
-0.63%
$ 13.24 million $ 2.84 million
Jun 13, 1 PM $ 0.0242
+0.67%
$ 13.32 million $ 2.88 million
Jun 13, 12 PM $ 0.0239
-1.00%
$ 13.17 million $ 2.87 million
Jun 13, 11 AM $ 0.0241
+1.43%
$ 13.26 million $ 2.84 million
Jun 13, 10 AM $ 0.0238
-1.37%
$ 13.08 million $ 2.81 million
Jun 13, 9 AM $ 0.0241
-1.58%
$ 13.26 million $ 2.84 million
Jun 13, 8 AM $ 0.0245
+7.05%
$ 13.47 million $ 2.75 million
Jun 13, 7 AM $ 0.0229
+1.91%
$ 12.6 million $ 2.68 million
Jun 13, 6 AM $ 0.0224
+1.91%
$ 12.32 million $ 2.66 million
Jun 13, 5 AM $ 0.0221
-0.30%
$ 12.13 million $ 2.66 million
Jun 13, 4 AM $ 0.0221
+0.90%
$ 12.17 million $ 2.66 million
Jun 13, 3 AM $ 0.0219
+1.47%
$ 12.06 million $ 2.66 million
Jun 13, 2 AM $ 0.0216
+0.51%
$ 11.89 million $ 2.72 million
Jun 13, 1 AM $ 0.0215
+1.63%
$ 11.83 million $ 2.82 million
Jun 13, 12 AM $ 0.0212
+2.71%
$ 11.64 million $ 2.83 million
Jun 12, 11 PM $ 0.0206
+1.41%
$ 11.33 million $ 2.86 million
Jun 12, 10 PM $ 0.0203
-0.85%
$ 11.19 million $ 2.88 million
Jun 12, 9 PM $ 0.0204
-0.66%
$ 11.23 million $ 2.97 million
Jun 12, 8 PM $ 0.0206
+1.59%
$ 11.31 million $ 2.94 million
Jun 12, 7 PM $ 0.0202
+1.42%
$ 11.13 million $ 2.92 million
Jun 12, 6 PM $ 0.02
-0.02%
$ 10.97 million $ 2.93 million
Jun 12, 5 PM $ 0.02
+1.18%
$ 10.98 million $ 2.94 million
Jun 12, 4 PM $ 0.0197
-0.90%
$ 10.85 million $ 2.95 million
Jun 12, 3 PM $ 0.0199
-2.84%
$ 10.95 million $ 2.99 million
Jun 12, 2 PM $ 0.0205
-0.25%
$ 11.27 million $ 3.02 million
Jun 12, 1 PM $ 0.0205
+0.46%
$ 11.27 million $ 3.03 million
Jun 12, 12 PM $ 0.0204
-2.76%
$ 11.22 million $ 3.08 million
Jun 12, 11 AM $ 0.0209
-0.26%
$ 11.5 million $ 3.08 million
Jun 12, 10 AM $ 0.021
-2.40%
$ 11.53 million $ 3.08 million
Jun 12, 9 AM $ 0.0215
-1.07%
$ 11.84 million $ 3.02 million
Jun 12, 8 AM $ 0.0217
+1.00%
$ 11.93 million $ 3.01 million