Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 PM $0.00125
-0.02%
$685,079 $72,568
Oct 13, 8 PM $0.00125
+0.29%
$685,212 $81,422
Oct 13, 7 PM $0.00124
-0.23%
$683,211 $96,923
Oct 13, 6 PM $0.00125
-0.20%
$684,800 $127,489
Oct 13, 5 PM $0.00125
+0.25%
$685,794 $154,306
Oct 13, 4 PM $0.00124
+0.36%
$684,053 $169,085
Oct 13, 3 PM $0.00124
-0.36%
$681,567 $172,704
Oct 13, 2 PM $0.00124
+0.85%
$684,034 $185,342
Oct 13, 1 PM $0.00123
-0.10%
$678,287 $189,115
Oct 13, 12 PM $0.00123
-1.65%
$678,961 $189,762
Oct 13, 11 AM $0.00126
+0.00%
$690,314 $200,034
Oct 13, 10 AM $0.00126
-0.31%
$690,302 $200,829
Oct 13, 9 AM $0.00126
-0.31%
$692,473 $209,740
Oct 13, 8 AM $0.00126
+0.20%
$694,619 $210,429
Oct 13, 7 AM $0.00126
-0.20%
$693,224 $210,912
Oct 13, 6 AM $0.00126
+0.39%
$694,622 $211,133
Oct 13, 5 AM $0.00126
-0.42%
$691,904 $215,482
Oct 13, 4 AM $0.00126
+0.00%
$694,805 $215,175
Oct 13, 3 AM $0.00126
+0.39%
$694,806 $220,046
Oct 13, 2 AM $0.00126
-0.29%
$692,081 $220,022
Oct 13, 1 AM $0.00126
-1.93%
$694,123 $221,398
Oct 13, 12 AM $0.00129
-1.37%
$707,787 $221,106
Oct 12, 11 PM $0.0013
-0.57%
$717,597 $217,659
Oct 12, 10 PM $0.00131
-0.35%
$721,729 $217,611
Oct 12, 9 PM $0.00132
-1.28%
$724,294 $219,369
Oct 12, 8 PM $0.00133
-0.11%
$733,682 $214,454
Oct 12, 7 PM $0.00134
+3.18%
$734,471 $199,889
Oct 12, 6 PM $0.00129
-0.93%
$711,831 $167,523
Oct 12, 5 PM $0.00131
+0.84%
$718,486 $146,572
Oct 12, 4 PM $0.0013
+0.71%
$712,518 $193,522
Oct 12, 3 PM $0.00129
+2.69%
$707,525 $218,439
Oct 12, 2 PM $0.00125
-5.41%
$688,972 $210,628
Oct 12, 1 PM $0.00132
-1.22%
$728,388 $201,305
Oct 12, 12 PM $0.00134
-3.04%
$737,402 $199,695
Oct 12, 11 AM $0.00138
+0.95%
$760,646 $189,253
Oct 12, 10 AM $0.00137
+0.29%
$753,474 $187,344
Oct 12, 9 AM $0.00137
-1.19%
$751,263 $178,167
Oct 12, 8 AM $0.00138
+0.60%
$760,345 $178,950
Oct 12, 7 AM $0.00137
+0.54%
$755,798 $179,509
Oct 12, 6 AM $0.00137
-2.37%
$751,761 $180,318
Oct 12, 5 AM $0.0014
+0.18%
$769,977 $177,006
Oct 12, 4 AM $0.0014
-0.04%
$768,566 $178,332
Oct 12, 3 AM $0.0014
+0.01%
$768,878 $176,173
Oct 12, 2 AM $0.0014
+0.01%
$768,817 $178,474
Oct 12, 1 AM $0.0014
-1.52%
$768,721 $177,795
Oct 12, 12 AM $0.00142
-0.53%
$780,592 $181,349
Oct 11, 11 PM $0.00143
+0.55%
$784,748 $185,940
Oct 11, 10 PM $0.00142
+0.53%
$780,421 $185,308
Oct 11, 9 PM $0.00141
+0.01%
$776,302 $184,793
Oct 11, 8 PM $0.00141
+0.24%
$776,222 $187,161