QAIT Historical Data

QAIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00352
-0.26%
$ 1.93 million $ 93,844
Aug 8, 4 PM $ 0.00352
+0.31%
$ 1.94 million $ 98,469
Aug 8, 3 PM $ 0.00351
-0.44%
$ 1.93 million $ 102,559
Aug 8, 2 PM $ 0.00353
+0.13%
$ 1.94 million $ 106,535
Aug 8, 1 PM $ 0.00353
-0.05%
$ 1.94 million $ 113,560
Aug 8, 12 PM $ 0.00353
-0.35%
$ 1.94 million $ 117,001
Aug 8, 11 AM $ 0.00354
-0.05%
$ 1.95 million $ 157,683
Aug 8, 10 AM $ 0.00354
-0.27%
$ 1.95 million $ 158,361
Aug 8, 9 AM $ 0.00355
-0.11%
$ 1.95 million $ 181,456
Aug 8, 8 AM $ 0.00356
+1.86%
$ 1.96 million $ 178,845
Aug 8, 7 AM $ 0.00349
-0.34%
$ 1.92 million $ 184,101
Aug 8, 6 AM $ 0.0035
-3.10%
$ 1.93 million $ 217,441
Aug 8, 5 AM $ 0.00361
-1.01%
$ 1.99 million $ 235,695
Aug 8, 4 AM $ 0.00365
+0.08%
$ 2.01 million $ 236,614
Aug 8, 3 AM $ 0.00365
-0.91%
$ 2.01 million $ 254,297
Aug 8, 2 AM $ 0.00368
+1.11%
$ 2.02 million $ 286,109
Aug 8, 1 AM $ 0.00364
+1.79%
$ 2 million $ 287,877
Aug 8, 12 AM $ 0.00358
+0.47%
$ 1.97 million $ 293,138
Aug 7, 11 PM $ 0.00356
+1.05%
$ 1.96 million $ 293,073
Aug 7, 10 PM $ 0.00352
+1.31%
$ 1.94 million $ 296,190
Aug 7, 9 PM $ 0.00349
-3.02%
$ 1.92 million $ 231,423
Aug 7, 8 PM $ 0.0036
+0.28%
$ 1.98 million $ 295,123
Aug 7, 7 PM $ 0.00359
-3.21%
$ 1.97 million $ 319,816
Aug 7, 6 PM $ 0.00371
+1.41%
$ 2.04 million $ 319,802
Aug 7, 5 PM $ 0.00366
-0.27%
$ 2.01 million $ 353,329
Aug 7, 4 PM $ 0.00367
+0.10%
$ 2.02 million $ 364,237
Aug 7, 3 PM $ 0.00366
+1.49%
$ 2.02 million $ 437,200
Aug 7, 2 PM $ 0.00361
+0.55%
$ 1.99 million $ 445,532
Aug 7, 1 PM $ 0.00359
+0.60%
$ 1.97 million $ 431,354
Aug 7, 12 PM $ 0.00357
+1.36%
$ 1.96 million $ 432,639
Aug 7, 11 AM $ 0.00352
-0.48%
$ 1.94 million $ 402,567
Aug 7, 10 AM $ 0.00354
+1.50%
$ 1.95 million $ 402,570
Aug 7, 9 AM $ 0.00349
+0.04%
$ 1.92 million $ 398,665
Aug 7, 8 AM $ 0.00348
+0.95%
$ 1.92 million $ 407,257
Aug 7, 7 AM $ 0.00345
-1.24%
$ 1.9 million $ 417,992
Aug 7, 6 AM $ 0.00357
+9.30%
$ 1.96 million $ 171,408
Aug 7, 5 AM $ 0.00326
+0.51%
$ 1.79 million $ 366,278
Aug 7, 4 AM $ 0.00325
+1.95%
$ 1.79 million $ 365,931
Aug 7, 3 AM $ 0.00319
-16.73%
$ 1.75 million $ 361,788
Aug 7, 2 AM $ 0.00383
-0.80%
$ 2.11 million $ 328,643
Aug 7, 1 AM $ 0.00386
+0.57%
$ 2.12 million $ 348,903
Aug 7, 12 AM $ 0.00383
+0.16%
$ 2.11 million $ 338,660
Aug 6, 11 PM $ 0.00383
+0.99%
$ 2.11 million $ 337,569
Aug 6, 10 PM $ 0.00379
-0.82%
$ 2.09 million $ 329,978
Aug 6, 9 PM $ 0.00382
+1.71%
$ 2.1 million $ 327,417
Aug 6, 8 PM $ 0.00376
+2.23%
$ 2.07 million $ 321,120
Aug 6, 7 PM $ 0.00368
-4.27%
$ 2.02 million $ 325,276
Aug 6, 6 PM $ 0.00384
+13.07%
$ 2.11 million $ 312,102
Aug 6, 5 PM $ 0.0034
+6.44%
$ 1.87 million $ 347,901
Aug 6, 4 PM $ 0.00319
+14.43%
$ 1.75 million $ 330,150