QAIT Historical Data

QAIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0227
+0.24%
$ 12.51 million $ 1.22 million
Jun 16, 9 AM $ 0.0227
+0.13%
$ 12.48 million $ 1.29 million
Jun 16, 8 AM $ 0.0227
-0.01%
$ 12.47 million $ 1.35 million
Jun 16, 7 AM $ 0.0227
+0.01%
$ 12.47 million $ 1.43 million
Jun 16, 6 AM $ 0.0227
-0.01%
$ 12.47 million $ 1.51 million
Jun 16, 5 AM $ 0.0227
-0.92%
$ 12.47 million $ 1.56 million
Jun 16, 4 AM $ 0.0229
-0.18%
$ 12.58 million $ 1.62 million
Jun 16, 3 AM $ 0.0229
-0.31%
$ 12.61 million $ 1.7 million
Jun 16, 2 AM $ 0.023
+0.17%
$ 12.64 million $ 1.79 million
Jun 16, 1 AM $ 0.023
-2.08%
$ 12.62 million $ 1.83 million
Jun 16, 12 AM $ 0.0234
-1.10%
$ 12.89 million $ 1.88 million
Jun 15, 11 PM $ 0.0237
+0.58%
$ 13.04 million $ 1.93 million
Jun 15, 10 PM $ 0.0236
-0.30%
$ 12.96 million $ 1.87 million
Jun 15, 9 PM $ 0.0236
-0.17%
$ 13 million $ 1.95 million
Jun 15, 8 PM $ 0.0237
-0.98%
$ 13.02 million $ 2.01 million
Jun 15, 7 PM $ 0.0239
+1.52%
$ 13.15 million $ 2.1 million
Jun 15, 6 PM $ 0.0236
+0.86%
$ 12.95 million $ 2.16 million
Jun 15, 5 PM $ 0.0234
+0.33%
$ 12.84 million $ 2.22 million
Jun 15, 4 PM $ 0.0233
-0.03%
$ 12.8 million $ 2.29 million
Jun 15, 3 PM $ 0.0232
+0.34%
$ 12.73 million $ 2.35 million
Jun 15, 2 PM $ 0.0231
-1.17%
$ 12.69 million $ 2.38 million
Jun 15, 1 PM $ 0.0233
+2.23%
$ 12.84 million $ 2.44 million
Jun 15, 12 PM $ 0.0228
+0.17%
$ 12.52 million $ 2.43 million
Jun 15, 11 AM $ 0.0227
+0.28%
$ 12.5 million $ 2.44 million
Jun 15, 10 AM $ 0.0227
-0.44%
$ 12.46 million $ 2.44 million
Jun 15, 9 AM $ 0.0228
+0.23%
$ 12.52 million $ 2.45 million
Jun 15, 8 AM $ 0.0226
-0.22%
$ 12.44 million $ 2.46 million
Jun 15, 7 AM $ 0.0227
+0.99%
$ 12.47 million $ 2.5 million
Jun 15, 6 AM $ 0.0224
-0.49%
$ 12.32 million $ 2.5 million
Jun 15, 5 AM $ 0.0225
-1.89%
$ 12.39 million $ 2.54 million
Jun 15, 4 AM $ 0.023
-0.29%
$ 12.63 million $ 2.57 million
Jun 15, 3 AM $ 0.0231
-1.74%
$ 12.7 million $ 2.54 million
Jun 15, 2 AM $ 0.0235
-2.09%
$ 12.92 million $ 2.52 million
Jun 15, 1 AM $ 0.024
-0.34%
$ 13.18 million $ 2.57 million
Jun 15, 12 AM $ 0.024
-0.67%
$ 13.23 million $ 2.58 million
Jun 14, 11 PM $ 0.0242
+0.66%
$ 13.31 million $ 2.64 million
Jun 14, 10 PM $ 0.0241
+0.63%
$ 13.27 million $ 2.67 million
Jun 14, 9 PM $ 0.024
+0.65%
$ 13.23 million $ 2.67 million
Jun 14, 8 PM $ 0.0239
-0.26%
$ 13.14 million $ 2.68 million
Jun 14, 7 PM $ 0.024
+2.95%
$ 13.17 million $ 2.66 million
Jun 14, 6 PM $ 0.0233
+0.43%
$ 12.8 million $ 2.7 million
Jun 14, 5 PM $ 0.0232
+2.31%
$ 12.74 million $ 2.71 million
Jun 14, 4 PM $ 0.0226
+0.90%
$ 12.45 million $ 2.7 million
Jun 14, 3 PM $ 0.0224
-0.30%
$ 12.34 million $ 2.77 million
Jun 14, 2 PM $ 0.0225
-1.35%
$ 12.38 million $ 2.78 million
Jun 14, 1 PM $ 0.0228
+0.29%
$ 12.55 million $ 2.75 million
Jun 14, 12 PM $ 0.0227
-0.11%
$ 12.51 million $ 2.76 million
Jun 14, 11 AM $ 0.0228
-1.20%
$ 12.53 million $ 2.77 million
Jun 14, 10 AM $ 0.0231
+1.97%
$ 12.72 million $ 2.77 million
Jun 14, 9 AM $ 0.0227
-0.16%
$ 12.47 million $ 2.8 million