QAIT Historical Data

QAIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0222
-0.13%
$ 12.19 million $ 2.45 million
Jun 18, 11 AM $ 0.0222
+0.64%
$ 12.21 million $ 2.43 million
Jun 18, 10 AM $ 0.0221
+0.02%
$ 12.13 million $ 2.26 million
Jun 18, 9 AM $ 0.0221
-0.53%
$ 12.13 million $ 2.25 million
Jun 18, 8 AM $ 0.0222
+0.55%
$ 12.19 million $ 2.22 million
Jun 18, 7 AM $ 0.0221
-0.08%
$ 12.13 million $ 2.06 million
Jun 18, 6 AM $ 0.0221
-0.44%
$ 12.14 million $ 2.08 million
Jun 18, 5 AM $ 0.0222
-0.52%
$ 12.19 million $ 2.08 million
Jun 18, 4 AM $ 0.0223
-0.12%
$ 12.25 million $ 2.08 million
Jun 18, 3 AM $ 0.0223
-0.47%
$ 12.27 million $ 2.08 million
Jun 18, 2 AM $ 0.0224
+0.59%
$ 12.33 million $ 2.08 million
Jun 18, 1 AM $ 0.0223
-0.47%
$ 12.25 million $ 2.06 million
Jun 18, 12 AM $ 0.0224
-0.79%
$ 12.31 million $ 1.91 million
Jun 17, 11 PM $ 0.0226
+0.48%
$ 12.41 million $ 1.91 million
Jun 17, 10 PM $ 0.0225
+0.34%
$ 12.35 million $ 1.07 million
Jun 17, 9 PM $ 0.0224
+0.02%
$ 12.31 million $ 909,465
Jun 17, 8 PM $ 0.0224
-0.41%
$ 12.31 million $ 907,533
Jun 17, 7 PM $ 0.0225
-0.12%
$ 12.36 million $ 908,672
Jun 17, 6 PM $ 0.0225
-0.53%
$ 12.38 million $ 912,938
Jun 17, 5 PM $ 0.0226
+0.42%
$ 12.44 million $ 913,715
Jun 17, 4 PM $ 0.0225
-0.71%
$ 12.39 million $ 904,408
Jun 17, 3 PM $ 0.0227
+0.95%
$ 12.48 million $ 903,469
Jun 17, 2 PM $ 0.0225
+0.14%
$ 12.36 million $ 890,908
Jun 17, 1 PM $ 0.0224
-1.93%
$ 12.34 million $ 892,527
Jun 17, 12 PM $ 0.0229
+0.09%
$ 12.58 million $ 890,668
Jun 17, 11 AM $ 0.0229
+0.40%
$ 12.57 million $ 894,101
Jun 17, 10 AM $ 0.0228
+0.46%
$ 12.52 million $ 895,860
Jun 17, 9 AM $ 0.0227
+0.09%
$ 12.47 million $ 896,362
Jun 17, 8 AM $ 0.0226
-0.06%
$ 12.45 million $ 892,474
Jun 17, 7 AM $ 0.0227
-0.51%
$ 12.46 million $ 891,724
Jun 17, 6 AM $ 0.0228
+0.62%
$ 12.52 million $ 876,845
Jun 17, 5 AM $ 0.0226
-1.17%
$ 12.45 million $ 863,494
Jun 17, 4 AM $ 0.0229
-0.31%
$ 12.59 million $ 861,884
Jun 17, 3 AM $ 0.023
+0.37%
$ 12.63 million $ 870,108
Jun 17, 2 AM $ 0.0229
+1.52%
$ 12.59 million $ 868,915
Jun 17, 1 AM $ 0.0225
-3.22%
$ 12.4 million $ 867,172
Jun 17, 12 AM $ 0.0233
-0.28%
$ 12.81 million $ 860,351
Jun 16, 11 PM $ 0.0234
+0.59%
$ 12.85 million $ 832,486
Jun 16, 10 PM $ 0.0232
-1.43%
$ 12.77 million $ 952,472
Jun 16, 9 PM $ 0.0236
+0.49%
$ 12.96 million $ 948,215
Jun 16, 8 PM $ 0.0234
-0.22%
$ 12.89 million $ 948,763
Jun 16, 7 PM $ 0.0235
+1.15%
$ 12.92 million $ 953,881
Jun 16, 6 PM $ 0.0232
-0.08%
$ 12.78 million $ 948,311
Jun 16, 5 PM $ 0.0232
+0.58%
$ 12.79 million $ 955,455
Jun 16, 4 PM $ 0.0231
-0.41%
$ 12.71 million $ 959,379
Jun 16, 3 PM $ 0.0232
-0.27%
$ 12.76 million $ 957,774
Jun 16, 2 PM $ 0.0233
+0.33%
$ 12.79 million $ 999,383
Jun 16, 1 PM $ 0.0232
-0.05%
$ 12.75 million $ 1.01 million
Jun 16, 12 PM $ 0.0232
+1.05%
$ 12.76 million $ 1.07 million
Jun 16, 11 AM $ 0.023
+0.91%
$ 12.63 million $ 1.14 million