Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00251
+0.35%
$1.38 million $63,836
Aug 23, 2 PM $0.0025
-0.99%
$1.38 million $64,329
Aug 23, 1 PM $0.00253
+0.25%
$1.39 million $63,437
Aug 23, 12 PM $0.00252
+0.16%
$1.39 million $63,931
Aug 23, 11 AM $0.00252
-0.71%
$1.38 million $64,443
Aug 23, 10 AM $0.00254
+0.68%
$1.39 million $54,701
Aug 23, 9 AM $0.00252
+2.06%
$1.38 million $53,777
Aug 23, 8 AM $0.00247
-1.01%
$1.36 million $55,465
Aug 23, 7 AM $0.00249
+0.23%
$1.37 million $42,905
Aug 23, 6 AM $0.00249
-0.95%
$1.37 million $43,104
Aug 23, 5 AM $0.00251
+0.49%
$1.38 million $43,071
Aug 23, 4 AM $0.0025
+1.47%
$1.38 million $43,007
Aug 23, 3 AM $0.00246
-0.38%
$1.36 million $41,070
Aug 23, 2 AM $0.00247
-1.17%
$1.36 million $40,091
Aug 23, 1 AM $0.0025
-0.85%
$1.38 million $38,263
Aug 23, 12 AM $0.00252
+0.11%
$1.39 million $37,721
Aug 22, 11 PM $0.00252
-0.04%
$1.39 million $37,636
Aug 22, 10 PM $0.00252
+0.11%
$1.39 million $39,863
Aug 22, 9 PM $0.00252
-0.08%
$1.39 million $45,842
Aug 22, 8 PM $0.00252
+0.06%
$1.39 million $49,284
Aug 22, 7 PM $0.00252
-0.75%
$1.39 million $50,870
Aug 22, 6 PM $0.00254
+0.17%
$1.4 million $50,491
Aug 22, 5 PM $0.00254
-0.25%
$1.39 million $51,611
Aug 22, 4 PM $0.00254
+0.36%
$1.4 million $52,494
Aug 22, 3 PM $0.00253
+0.32%
$1.39 million $53,180
Aug 22, 2 PM $0.00253
-0.16%
$1.39 million $54,092
Aug 22, 1 PM $0.00253
-0.05%
$1.39 million $58,016
Aug 22, 12 PM $0.00253
+0.15%
$1.39 million $59,191
Aug 22, 11 AM $0.00253
-0.25%
$1.39 million $60,746
Aug 22, 10 AM $0.00253
-0.57%
$1.39 million $62,253
Aug 22, 9 AM $0.00255
+0.29%
$1.4 million $68,590
Aug 22, 8 AM $0.00254
+0.30%
$1.4 million $66,090
Aug 22, 7 AM $0.00253
+0.11%
$1.39 million $65,891
Aug 22, 6 AM $0.00253
-0.10%
$1.39 million $66,091
Aug 22, 5 AM $0.00253
+0.37%
$1.39 million $67,561
Aug 22, 4 AM $0.00252
+1.56%
$1.39 million $67,737
Aug 22, 3 AM $0.00248
+0.10%
$1.37 million $66,839
Aug 22, 2 AM $0.00248
-1.01%
$1.36 million $68,925
Aug 22, 1 AM $0.00251
-0.04%
$1.38 million $67,638
Aug 22, 12 AM $0.00251
-0.08%
$1.38 million $67,855
Aug 21, 11 PM $0.00251
+0.51%
$1.38 million $68,647
Aug 21, 10 PM $0.00249
-0.29%
$1.37 million $67,217
Aug 21, 9 PM $0.0025
+0.61%
$1.38 million $61,883
Aug 21, 8 PM $0.00249
-1.01%
$1.37 million $58,478
Aug 21, 7 PM $0.00251
-1.01%
$1.38 million $59,314
Aug 21, 6 PM $0.00254
+0.53%
$1.4 million $64,307
Aug 21, 5 PM $0.00252
-0.86%
$1.39 million $63,672
Aug 21, 4 PM $0.00255
+0.46%
$1.4 million $64,420
Aug 21, 3 PM $0.00253
-0.38%
$1.39 million $66,835
Aug 21, 2 PM $0.00254
+0.78%
$1.4 million $66,634