Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.00261
+0.03%
$1.44 million $142,078
Aug 25, 3 PM $0.00261
-0.23%
$1.44 million $154,752
Aug 25, 2 PM $0.00262
-1.42%
$1.44 million $151,059
Aug 25, 1 PM $0.00266
-0.03%
$1.46 million $155,810
Aug 25, 12 PM $0.00266
+0.36%
$1.46 million $169,603
Aug 25, 11 AM $0.00265
+0.07%
$1.46 million $171,818
Aug 25, 10 AM $0.00265
+0.44%
$1.46 million $185,218
Aug 25, 9 AM $0.00264
-0.49%
$1.45 million $185,070
Aug 25, 8 AM $0.00265
+1.17%
$1.46 million $184,623
Aug 25, 7 AM $0.00262
+1.41%
$1.44 million $185,219
Aug 25, 6 AM $0.00258
+0.18%
$1.42 million $183,900
Aug 25, 5 AM $0.00258
-1.07%
$1.42 million $178,847
Aug 25, 4 AM $0.0026
-0.02%
$1.43 million $154,368
Aug 25, 3 AM $0.0026
+0.04%
$1.43 million $154,760
Aug 25, 2 AM $0.0026
-0.16%
$1.43 million $154,874
Aug 25, 1 AM $0.00261
+1.06%
$1.43 million $154,892
Aug 25, 12 AM $0.00258
-0.05%
$1.42 million $154,221
Aug 24, 11 PM $0.00258
+0.61%
$1.42 million $152,977
Aug 24, 10 PM $0.00256
-1.73%
$1.41 million $152,404
Aug 24, 9 PM $0.00261
+0.08%
$1.43 million $152,778
Aug 24, 8 PM $0.00261
+0.50%
$1.43 million $144,701
Aug 24, 7 PM $0.00259
+0.44%
$1.43 million $144,062
Aug 24, 6 PM $0.00258
-0.24%
$1.42 million $139,923
Aug 24, 5 PM $0.00259
+1.89%
$1.42 million $130,951
Aug 24, 4 PM $0.00254
-2.09%
$1.4 million $85,113
Aug 24, 3 PM $0.00259
-0.33%
$1.43 million $72,441
Aug 24, 2 PM $0.0026
-1.39%
$1.43 million $72,219
Aug 24, 1 PM $0.00264
+1.04%
$1.45 million $68,003
Aug 24, 12 PM $0.00261
+1.76%
$1.44 million $55,578
Aug 24, 11 AM $0.00257
+1.86%
$1.41 million $53,338
Aug 24, 10 AM $0.00252
-0.29%
$1.39 million $46,307
Aug 24, 9 AM $0.00253
-0.13%
$1.39 million $47,353
Aug 24, 8 AM $0.00253
+0.91%
$1.39 million $46,646
Aug 24, 7 AM $0.00251
-0.72%
$1.38 million $58,458
Aug 24, 6 AM $0.00253
+0.55%
$1.39 million $55,620
Aug 24, 5 AM $0.00251
-0.22%
$1.38 million $56,484
Aug 24, 4 AM $0.00252
-0.27%
$1.39 million $57,643
Aug 24, 3 AM $0.00253
+0.92%
$1.39 million $60,215
Aug 24, 2 AM $0.0025
+0.30%
$1.38 million $60,670
Aug 24, 1 AM $0.0025
+0.09%
$1.37 million $63,442
Aug 24, 12 AM $0.00249
-0.07%
$1.37 million $63,863
Aug 23, 11 PM $0.0025
-0.31%
$1.37 million $63,966
Aug 23, 10 PM $0.0025
-0.44%
$1.38 million $64,009
Aug 23, 9 PM $0.00252
-0.01%
$1.38 million $62,479
Aug 23, 8 PM $0.00252
+0.22%
$1.38 million $63,491
Aug 23, 7 PM $0.00251
-0.26%
$1.38 million $63,388
Aug 23, 6 PM $0.00252
+0.44%
$1.39 million $64,265
Aug 23, 5 PM $0.00251
+0.24%
$1.38 million $64,341
Aug 23, 4 PM $0.0025
-0.46%
$1.37 million $64,169
Aug 23, 3 PM $0.00251
+0.35%
$1.38 million $63,836