QAIT Historical Data

QAIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0215
+0.67%
$ 11.81 million $ 1.36 million
Jun 20, 12 PM $ 0.0213
-0.01%
$ 11.73 million $ 1.19 million
Jun 20, 11 AM $ 0.0213
-0.26%
$ 11.73 million $ 1.2 million
Jun 20, 10 AM $ 0.0214
-0.05%
$ 11.76 million $ 1.25 million
Jun 20, 9 AM $ 0.0214
-0.14%
$ 11.77 million $ 1.27 million
Jun 20, 8 AM $ 0.0214
-0.22%
$ 11.79 million $ 1.27 million
Jun 20, 7 AM $ 0.0215
+0.13%
$ 11.81 million $ 1.29 million
Jun 20, 6 AM $ 0.0215
+0.05%
$ 11.8 million $ 1.3 million
Jun 20, 5 AM $ 0.0214
-1.23%
$ 11.79 million $ 1.3 million
Jun 20, 4 AM $ 0.0217
-0.26%
$ 11.94 million $ 1.45 million
Jun 20, 3 AM $ 0.0218
-0.16%
$ 11.97 million $ 1.45 million
Jun 20, 2 AM $ 0.0218
+1.52%
$ 11.99 million $ 1.34 million
Jun 20, 1 AM $ 0.0215
+0.83%
$ 11.81 million $ 1.33 million
Jun 20, 12 AM $ 0.0213
-0.32%
$ 11.71 million $ 1.32 million
Jun 19, 11 PM $ 0.0214
+0.27%
$ 11.75 million $ 1.34 million
Jun 19, 10 PM $ 0.0213
-0.15%
$ 11.72 million $ 1.35 million
Jun 19, 9 PM $ 0.0213
+0.07%
$ 11.74 million $ 1.36 million
Jun 19, 8 PM $ 0.0213
+1.30%
$ 11.73 million $ 1.37 million
Jun 19, 7 PM $ 0.0211
-0.02%
$ 11.58 million $ 1.37 million
Jun 19, 6 PM $ 0.0211
+0.47%
$ 11.58 million $ 1.37 million
Jun 19, 5 PM $ 0.021
-1.38%
$ 11.53 million $ 1.53 million
Jun 19, 4 PM $ 0.0213
+0.29%
$ 11.69 million $ 1.56 million
Jun 19, 3 PM $ 0.0212
+0.15%
$ 11.65 million $ 1.57 million
Jun 19, 2 PM $ 0.0212
+2.51%
$ 11.64 million $ 1.57 million
Jun 19, 1 PM $ 0.0206
-0.58%
$ 11.34 million $ 1.87 million
Jun 19, 12 PM $ 0.0207
+1.48%
$ 11.41 million $ 2.01 million
Jun 19, 11 AM $ 0.0204
-3.82%
$ 11.24 million $ 1.98 million
Jun 19, 10 AM $ 0.0212
-1.57%
$ 11.69 million $ 2.11 million
Jun 19, 9 AM $ 0.0216
-0.08%
$ 11.87 million $ 2.09 million
Jun 19, 8 AM $ 0.0216
-0.25%
$ 11.88 million $ 2.15 million
Jun 19, 7 AM $ 0.0217
-0.66%
$ 11.91 million $ 2.25 million
Jun 19, 6 AM $ 0.0218
-0.03%
$ 11.99 million $ 2.25 million
Jun 19, 5 AM $ 0.0218
-1.56%
$ 11.99 million $ 2.24 million
Jun 19, 4 AM $ 0.0222
-0.70%
$ 12.18 million $ 2.09 million
Jun 19, 3 AM $ 0.0223
+0.46%
$ 12.27 million $ 2.08 million
Jun 19, 2 AM $ 0.0222
+0.23%
$ 12.21 million $ 2.08 million
Jun 19, 1 AM $ 0.0222
-0.88%
$ 12.18 million $ 2.09 million
Jun 19, 12 AM $ 0.0224
+0.15%
$ 12.29 million $ 2.15 million
Jun 18, 11 PM $ 0.0223
+0.46%
$ 12.27 million $ 2.16 million
Jun 18, 10 PM $ 0.0222
+0.14%
$ 12.22 million $ 2.9 million
Jun 18, 9 PM $ 0.0222
+0.02%
$ 12.2 million $ 3.15 million
Jun 18, 8 PM $ 0.0222
+0.31%
$ 12.2 million $ 3.14 million
Jun 18, 7 PM $ 0.0221
-0.15%
$ 12.16 million $ 3.12 million
Jun 18, 6 PM $ 0.0221
+0.16%
$ 12.18 million $ 3.12 million
Jun 18, 5 PM $ 0.0221
-0.32%
$ 12.16 million $ 2.95 million
Jun 18, 4 PM $ 0.0222
-0.02%
$ 12.2 million $ 2.92 million
Jun 18, 3 PM $ 0.0222
-0.23%
$ 12.2 million $ 2.91 million
Jun 18, 2 PM $ 0.0222
+0.02%
$ 12.23 million $ 2.91 million
Jun 18, 1 PM $ 0.0222
+0.26%
$ 12.23 million $ 2.59 million
Jun 18, 12 PM $ 0.0222
-0.13%
$ 12.19 million $ 2.45 million