Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.00238
-0.08%
$1.31 million $268,038
Aug 27, 4 PM $0.00238
-2.19%
$1.31 million $284,675
Aug 27, 3 PM $0.00244
+0.11%
$1.34 million $267,380
Aug 27, 2 PM $0.00243
+0.76%
$1.34 million $230,741
Aug 27, 1 PM $0.00241
+0.97%
$1.33 million $254,331
Aug 27, 12 PM $0.00239
+0.47%
$1.32 million $251,662
Aug 27, 11 AM $0.00238
-0.80%
$1.31 million $249,675
Aug 27, 10 AM $0.0024
-1.10%
$1.32 million $245,345
Aug 27, 9 AM $0.00243
+0.56%
$1.33 million $241,391
Aug 27, 8 AM $0.00241
-3.91%
$1.33 million $233,759
Aug 27, 7 AM $0.00251
+0.68%
$1.38 million $191,145
Aug 27, 6 AM $0.00249
+0.48%
$1.37 million $134,511
Aug 27, 5 AM $0.00248
-0.45%
$1.36 million $133,543
Aug 27, 4 AM $0.00249
+0.16%
$1.37 million $134,092
Aug 27, 3 AM $0.00249
-0.46%
$1.37 million $139,047
Aug 27, 2 AM $0.0025
+0.03%
$1.38 million $137,743
Aug 27, 1 AM $0.0025
-0.12%
$1.37 million $138,618
Aug 27, 12 AM $0.0025
-0.73%
$1.38 million $135,425
Aug 26, 11 PM $0.00252
-1.05%
$1.39 million $71,098
Aug 26, 10 PM $0.00255
+0.17%
$1.4 million $71,325
Aug 26, 9 PM $0.00254
+0.05%
$1.4 million $71,639
Aug 26, 8 PM $0.00254
-0.42%
$1.4 million $74,494
Aug 26, 7 PM $0.00255
+0.23%
$1.4 million $76,222
Aug 26, 6 PM $0.00255
+0.75%
$1.4 million $78,194
Aug 26, 5 PM $0.00253
-1.86%
$1.39 million $74,590
Aug 26, 4 PM $0.00258
-2.86%
$1.42 million $52,208
Aug 26, 3 PM $0.00265
+0.10%
$1.46 million $49,267
Aug 26, 2 PM $0.00265
+0.04%
$1.46 million $50,345
Aug 26, 1 PM $0.00265
+0.14%
$1.46 million $51,781
Aug 26, 12 PM $0.00264
-0.01%
$1.45 million $52,399
Aug 26, 11 AM $0.00265
-0.17%
$1.46 million $53,632
Aug 26, 10 AM $0.00265
-0.36%
$1.46 million $55,168
Aug 26, 9 AM $0.00266
+0.38%
$1.46 million $55,037
Aug 26, 8 AM $0.00265
-0.57%
$1.46 million $54,775
Aug 26, 7 AM $0.00266
+0.52%
$1.47 million $54,974
Aug 26, 6 AM $0.00265
-0.82%
$1.46 million $58,722
Aug 26, 5 AM $0.00267
-0.38%
$1.47 million $64,623
Aug 26, 4 AM $0.00268
+0.65%
$1.48 million $85,492
Aug 26, 3 AM $0.00267
+0.12%
$1.47 million $81,591
Aug 26, 2 AM $0.00266
-0.16%
$1.46 million $81,605
Aug 26, 1 AM $0.00267
-0.06%
$1.47 million $81,016
Aug 26, 12 AM $0.00267
-0.17%
$1.47 million $81,373
Aug 25, 11 PM $0.00267
+1.73%
$1.47 million $82,258
Aug 25, 10 PM $0.00263
+0.30%
$1.44 million $81,312
Aug 25, 9 PM $0.00262
+1.00%
$1.44 million $85,010
Aug 25, 8 PM $0.00259
+0.18%
$1.43 million $87,465
Aug 25, 7 PM $0.00259
-0.22%
$1.42 million $85,984
Aug 25, 6 PM $0.00259
-0.40%
$1.43 million $89,282
Aug 25, 5 PM $0.00261
-0.34%
$1.43 million $99,197
Aug 25, 4 PM $0.00261
+0.03%
$1.44 million $142,078