QAIT Historical Data

QAIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0206
-0.21%
$ 11.34 million $ 1.55 million
Jun 22, 1 PM $ 0.0207
+0.03%
$ 11.36 million $ 1.55 million
Jun 22, 12 PM $ 0.0207
-0.30%
$ 11.36 million $ 1.66 million
Jun 22, 11 AM $ 0.0207
+0.30%
$ 11.39 million $ 1.7 million
Jun 22, 10 AM $ 0.0207
-0.02%
$ 11.36 million $ 1.68 million
Jun 22, 9 AM $ 0.0207
-0.94%
$ 11.36 million $ 1.64 million
Jun 22, 8 AM $ 0.0209
+0.34%
$ 11.47 million $ 1.67 million
Jun 22, 7 AM $ 0.0208
-0.11%
$ 11.44 million $ 1.66 million
Jun 22, 6 AM $ 0.0208
-0.16%
$ 11.45 million $ 1.79 million
Jun 22, 5 AM $ 0.0208
-1.63%
$ 11.47 million $ 1.89 million
Jun 22, 4 AM $ 0.0212
-0.30%
$ 11.66 million $ 1.86 million
Jun 22, 3 AM $ 0.0213
+0.19%
$ 11.69 million $ 1.71 million
Jun 22, 2 AM $ 0.0212
-0.35%
$ 11.67 million $ 1.57 million
Jun 22, 1 AM $ 0.0213
-0.17%
$ 11.71 million $ 1.57 million
Jun 22, 12 AM $ 0.0213
+0.33%
$ 11.73 million $ 1.54 million
Jun 21, 11 PM $ 0.0213
-0.43%
$ 11.69 million $ 1.48 million
Jun 21, 10 PM $ 0.0214
-0.07%
$ 11.74 million $ 1.48 million
Jun 21, 9 PM $ 0.0214
-0.07%
$ 11.75 million $ 1.47 million
Jun 21, 8 PM $ 0.0214
+0.04%
$ 11.76 million $ 1.44 million
Jun 21, 7 PM $ 0.0214
+0.50%
$ 11.75 million $ 1.45 million
Jun 21, 6 PM $ 0.0213
-0.19%
$ 11.7 million $ 1.44 million
Jun 21, 5 PM $ 0.0213
+0.34%
$ 11.72 million $ 1.28 million
Jun 21, 4 PM $ 0.0212
+0.49%
$ 11.68 million $ 1.28 million
Jun 21, 3 PM $ 0.0211
+0.04%
$ 11.62 million $ 1.27 million
Jun 21, 2 PM $ 0.0211
-0.42%
$ 11.62 million $ 1.27 million
Jun 21, 1 PM $ 0.0212
-0.33%
$ 11.67 million $ 1.27 million
Jun 21, 12 PM $ 0.0213
+0.28%
$ 11.71 million $ 1.33 million
Jun 21, 11 AM $ 0.0212
+0.03%
$ 11.69 million $ 1.32 million
Jun 21, 10 AM $ 0.0212
-0.06%
$ 11.68 million $ 1.31 million
Jun 21, 9 AM $ 0.0213
-0.50%
$ 11.69 million $ 1.31 million
Jun 21, 8 AM $ 0.0214
+0.18%
$ 11.75 million $ 1.28 million
Jun 21, 7 AM $ 0.0213
-0.34%
$ 11.73 million $ 1.28 million
Jun 21, 6 AM $ 0.0214
-0.03%
$ 11.77 million $ 1.15 million
Jun 21, 5 AM $ 0.0214
-0.50%
$ 11.77 million $ 1.06 million
Jun 21, 4 AM $ 0.0215
-0.62%
$ 11.83 million $ 1.07 million
Jun 21, 3 AM $ 0.0216
-0.53%
$ 11.9 million $ 1.07 million
Jun 21, 2 AM $ 0.0218
+0.68%
$ 11.97 million $ 1.19 million
Jun 21, 1 AM $ 0.0216
-0.16%
$ 11.88 million $ 1.2 million
Jun 21, 12 AM $ 0.0216
-0.08%
$ 11.9 million $ 1.3 million
Jun 20, 11 PM $ 0.0217
+0.59%
$ 11.91 million $ 1.28 million
Jun 20, 10 PM $ 0.0215
+0.23%
$ 11.84 million $ 1.28 million
Jun 20, 9 PM $ 0.0215
+0.02%
$ 11.82 million $ 1.29 million
Jun 20, 8 PM $ 0.0215
-0.06%
$ 11.81 million $ 1.29 million
Jun 20, 7 PM $ 0.0215
+0.20%
$ 11.82 million $ 1.29 million
Jun 20, 6 PM $ 0.0215
+0.04%
$ 11.8 million $ 1.3 million
Jun 20, 5 PM $ 0.0214
+0.33%
$ 11.79 million $ 1.32 million
Jun 20, 4 PM $ 0.0214
-0.45%
$ 11.75 million $ 1.32 million
Jun 20, 3 PM $ 0.0215
-0.25%
$ 11.81 million $ 1.33 million
Jun 20, 2 PM $ 0.0215
+0.23%
$ 11.84 million $ 1.34 million
Jun 20, 1 PM $ 0.0215
+0.67%
$ 11.81 million $ 1.36 million