Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00194
-0.03%
$1.07 million $268,561
Aug 29, 5 PM $0.00194
+0.25%
$1.07 million $274,366
Aug 29, 4 PM $0.00194
+0.81%
$1.07 million $275,463
Aug 29, 3 PM $0.00192
-0.33%
$1.06 million $275,370
Aug 29, 2 PM $0.00193
-1.35%
$1.06 million $271,098
Aug 29, 1 PM $0.00195
+0.06%
$1.07 million $273,827
Aug 29, 12 PM $0.00195
+1.75%
$1.07 million $262,543
Aug 29, 11 AM $0.00192
-0.43%
$1.06 million $230,852
Aug 29, 10 AM $0.00193
-0.32%
$1.06 million $216,550
Aug 29, 9 AM $0.00193
-0.01%
$1.06 million $221,129
Aug 29, 8 AM $0.00193
-0.84%
$1.06 million $223,232
Aug 29, 7 AM $0.00195
-0.16%
$1.07 million $222,844
Aug 29, 6 AM $0.00195
-0.80%
$1.07 million $237,083
Aug 29, 5 AM $0.00197
-0.30%
$1.08 million $237,639
Aug 29, 4 AM $0.00198
+0.02%
$1.09 million $281,737
Aug 29, 3 AM $0.00197
+0.36%
$1.09 million $284,878
Aug 29, 2 AM $0.00197
+1.03%
$1.08 million $290,019
Aug 29, 1 AM $0.00195
-0.42%
$1.07 million $259,817
Aug 29, 12 AM $0.00196
+0.25%
$1.08 million $272,229
Aug 28, 11 PM $0.00195
-0.27%
$1.07 million $296,203
Aug 28, 10 PM $0.00196
-1.43%
$1.08 million $306,173
Aug 28, 9 PM $0.00198
+0.86%
$1.09 million $291,220
Aug 28, 8 PM $0.00197
+1.82%
$1.08 million $314,823
Aug 28, 7 PM $0.00193
-1.43%
$1.06 million $294,617
Aug 28, 6 PM $0.00196
-0.94%
$1.08 million $297,378
Aug 28, 5 PM $0.00194
-0.04%
$1.06 million $284,332
Aug 28, 4 PM $0.00194
+0.19%
$1.06 million $280,621
Aug 28, 3 PM $0.00193
-0.37%
$1.06 million $298,721
Aug 28, 2 PM $0.00194
+0.13%
$1.07 million $298,457
Aug 28, 1 PM $0.00194
-0.63%
$1.07 million $289,675
Aug 28, 12 PM $0.00195
-1.16%
$1.07 million $249,950
Aug 28, 11 AM $0.00197
-0.33%
$1.08 million $248,284
Aug 28, 10 AM $0.00198
+0.05%
$1.09 million $252,701
Aug 28, 9 AM $0.00198
+0.36%
$1.09 million $250,616
Aug 28, 8 AM $0.00197
-1.41%
$1.08 million $257,784
Aug 28, 7 AM $0.002
-0.08%
$1.1 million $300,232
Aug 28, 6 AM $0.002
-0.31%
$1.1 million $352,693
Aug 28, 5 AM $0.00201
+0.98%
$1.1 million $358,097
Aug 28, 4 AM $0.00199
-0.12%
$1.09 million $298,297
Aug 28, 3 AM $0.00199
+0.65%
$1.09 million $296,797
Aug 28, 2 AM $0.00198
-0.73%
$1.09 million $291,635
Aug 28, 1 AM $0.00199
-9.84%
$1.09 million $290,665
Aug 28, 12 AM $0.00221
-4.27%
$1.21 million $279,803
Aug 27, 11 PM $0.00231
-1.19%
$1.27 million $319,048
Aug 27, 10 PM $0.00233
-0.63%
$1.28 million $310,246
Aug 27, 9 PM $0.00235
-2.00%
$1.29 million $301,420
Aug 27, 8 PM $0.0024
+0.40%
$1.32 million $265,705
Aug 27, 7 PM $0.00239
+0.53%
$1.31 million $263,652
Aug 27, 6 PM $0.00237
-0.22%
$1.31 million $260,182
Aug 27, 5 PM $0.00238
-0.08%
$1.31 million $268,038