QAIT Historical Data

QAIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0209
+0.18%
$ 11.48 million $ 880,370
Jun 24, 2 PM $ 0.0208
-0.23%
$ 11.46 million $ 876,246
Jun 24, 1 PM $ 0.0209
+0.39%
$ 11.48 million $ 881,619
Jun 24, 12 PM $ 0.0208
-0.39%
$ 11.44 million $ 879,652
Jun 24, 11 AM $ 0.0209
-0.09%
$ 11.48 million $ 878,772
Jun 24, 10 AM $ 0.0209
-0.08%
$ 11.49 million $ 880,426
Jun 24, 9 AM $ 0.0209
+0.04%
$ 11.5 million $ 885,948
Jun 24, 8 AM $ 0.0209
+0.03%
$ 11.5 million $ 889,842
Jun 24, 7 AM $ 0.0209
+0.56%
$ 11.49 million $ 892,149
Jun 24, 6 AM $ 0.0208
-0.09%
$ 11.43 million $ 891,458
Jun 24, 5 AM $ 0.0208
-1.14%
$ 11.44 million $ 980,423
Jun 24, 4 AM $ 0.021
-0.13%
$ 11.57 million $ 981,853
Jun 24, 3 AM $ 0.0211
+0.30%
$ 11.58 million $ 950,052
Jun 24, 2 AM $ 0.021
-0.21%
$ 11.55 million $ 946,906
Jun 24, 1 AM $ 0.021
+0.95%
$ 11.57 million $ 948,262
Jun 24, 12 AM $ 0.0208
-0.93%
$ 11.47 million $ 951,872
Jun 23, 11 PM $ 0.021
-0.21%
$ 11.57 million $ 1.16 million
Jun 23, 10 PM $ 0.0211
-0.27%
$ 11.6 million $ 1.15 million
Jun 23, 9 PM $ 0.0211
-0.10%
$ 11.63 million $ 1.15 million
Jun 23, 8 PM $ 0.0212
+0.44%
$ 11.64 million $ 1.15 million
Jun 23, 7 PM $ 0.0211
+0.03%
$ 11.59 million $ 1.17 million
Jun 23, 6 PM $ 0.0211
+0.36%
$ 11.59 million $ 1.16 million
Jun 23, 5 PM $ 0.021
-0.60%
$ 11.54 million $ 1.17 million
Jun 23, 4 PM $ 0.0211
+0.88%
$ 11.61 million $ 1.16 million
Jun 23, 3 PM $ 0.0209
+0.16%
$ 11.51 million $ 1.16 million
Jun 23, 2 PM $ 0.0209
-0.01%
$ 11.49 million $ 1.16 million
Jun 23, 1 PM $ 0.0209
+0.03%
$ 11.5 million $ 1.15 million
Jun 23, 12 PM $ 0.0209
+0.59%
$ 11.49 million $ 1.15 million
Jun 23, 11 AM $ 0.0208
-0.26%
$ 11.43 million $ 1.16 million
Jun 23, 10 AM $ 0.0208
+0.31%
$ 11.45 million $ 1.19 million
Jun 23, 9 AM $ 0.0208
+0.08%
$ 11.42 million $ 1.23 million
Jun 23, 8 AM $ 0.0207
-0.73%
$ 11.41 million $ 1.23 million
Jun 23, 7 AM $ 0.0209
+0.47%
$ 11.49 million $ 1.23 million
Jun 23, 6 AM $ 0.0208
+0.43%
$ 11.44 million $ 1.23 million
Jun 23, 5 AM $ 0.0207
-0.63%
$ 11.39 million $ 1.14 million
Jun 23, 4 AM $ 0.0208
-0.37%
$ 11.46 million $ 1.17 million
Jun 23, 3 AM $ 0.0209
-0.76%
$ 11.51 million $ 1.32 million
Jun 23, 2 AM $ 0.0211
-0.66%
$ 11.59 million $ 1.46 million
Jun 23, 1 AM $ 0.0212
+0.53%
$ 11.67 million $ 1.46 million
Jun 23, 12 AM $ 0.0211
+0.67%
$ 11.61 million $ 1.49 million
Jun 22, 11 PM $ 0.021
-0.40%
$ 11.53 million $ 1.37 million
Jun 22, 10 PM $ 0.0211
+0.07%
$ 11.58 million $ 1.37 million
Jun 22, 9 PM $ 0.021
+0.49%
$ 11.57 million $ 1.38 million
Jun 22, 8 PM $ 0.0209
+0.59%
$ 11.51 million $ 1.4 million
Jun 22, 7 PM $ 0.0208
-0.27%
$ 11.45 million $ 1.38 million
Jun 22, 6 PM $ 0.0209
+0.28%
$ 11.48 million $ 1.39 million
Jun 22, 5 PM $ 0.0208
+0.40%
$ 11.45 million $ 1.55 million
Jun 22, 4 PM $ 0.0207
+0.04%
$ 11.4 million $ 1.54 million
Jun 22, 3 PM $ 0.0207
+0.50%
$ 11.39 million $ 1.55 million
Jun 22, 2 PM $ 0.0206
-0.21%
$ 11.34 million $ 1.55 million