QAIT Historical Data

QAIT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0165
+0.31%
$ 9.06 million $ 1.36 million
Jun 26, 3 PM $ 0.0164
-2.88%
$ 9.03 million $ 1.35 million
Jun 26, 2 PM $ 0.0169
-0.25%
$ 9.3 million $ 1.37 million
Jun 26, 1 PM $ 0.0169
-0.62%
$ 9.32 million $ 1.38 million
Jun 26, 12 PM $ 0.0171
+1.25%
$ 9.38 million $ 1.57 million
Jun 26, 11 AM $ 0.0168
-2.50%
$ 9.26 million $ 1.57 million
Jun 26, 10 AM $ 0.0173
+0.16%
$ 9.5 million $ 1.58 million
Jun 26, 9 AM $ 0.0173
-1.44%
$ 9.49 million $ 1.58 million
Jun 26, 8 AM $ 0.0175
-2.92%
$ 9.63 million $ 1.57 million
Jun 26, 7 AM $ 0.018
-0.37%
$ 9.92 million $ 1.73 million
Jun 26, 6 AM $ 0.0181
+0.67%
$ 9.95 million $ 1.66 million
Jun 26, 5 AM $ 0.018
-2.26%
$ 9.89 million $ 1.66 million
Jun 26, 4 AM $ 0.0187
-0.31%
$ 10.28 million $ 1.66 million
Jun 26, 3 AM $ 0.0187
-0.36%
$ 10.31 million $ 1.64 million
Jun 26, 2 AM $ 0.0188
-0.46%
$ 10.35 million $ 1.54 million
Jun 26, 1 AM $ 0.0189
+1.07%
$ 10.39 million $ 1.57 million
Jun 26, 12 AM $ 0.0187
-1.50%
$ 10.28 million $ 1.6 million
Jun 25, 11 PM $ 0.019
+0.90%
$ 10.44 million $ 1.6 million
Jun 25, 10 PM $ 0.0188
+0.11%
$ 10.35 million $ 1.61 million
Jun 25, 9 PM $ 0.0188
+2.17%
$ 10.34 million $ 1.63 million
Jun 25, 8 PM $ 0.0184
-0.80%
$ 10.12 million $ 1.62 million
Jun 25, 7 PM $ 0.0185
-2.01%
$ 10.2 million $ 1.62 million
Jun 25, 6 PM $ 0.0189
+2.24%
$ 10.41 million $ 1.61 million
Jun 25, 5 PM $ 0.0185
-0.65%
$ 10.18 million $ 1.62 million
Jun 25, 4 PM $ 0.0186
-0.80%
$ 10.25 million $ 1.61 million
Jun 25, 3 PM $ 0.0188
-1.53%
$ 10.33 million $ 1.58 million
Jun 25, 2 PM $ 0.0191
+0.19%
$ 10.49 million $ 1.56 million
Jun 25, 1 PM $ 0.019
-2.85%
$ 10.47 million $ 1.55 million
Jun 25, 12 PM $ 0.0196
-0.31%
$ 10.78 million $ 1.36 million
Jun 25, 11 AM $ 0.0197
-0.50%
$ 10.81 million $ 1.36 million
Jun 25, 10 AM $ 0.0198
+0.38%
$ 10.87 million $ 1.34 million
Jun 25, 9 AM $ 0.0197
-0.61%
$ 10.82 million $ 1.34 million
Jun 25, 8 AM $ 0.0198
+0.93%
$ 10.89 million $ 1.33 million
Jun 25, 7 AM $ 0.0196
-1.48%
$ 10.79 million $ 1.15 million
Jun 25, 6 AM $ 0.0199
-0.03%
$ 10.95 million $ 1.15 million
Jun 25, 5 AM $ 0.0199
-0.93%
$ 10.95 million $ 1.15 million
Jun 25, 4 AM $ 0.0201
-0.63%
$ 11.06 million $ 1.12 million
Jun 25, 3 AM $ 0.0202
-0.22%
$ 11.13 million $ 1.16 million
Jun 25, 2 AM $ 0.0203
+0.80%
$ 11.15 million $ 1.17 million
Jun 25, 1 AM $ 0.0201
+0.52%
$ 11.06 million $ 1.13 million
Jun 25, 12 AM $ 0.02
+1.86%
$ 11.01 million $ 971,255
Jun 24, 11 PM $ 0.0196
+0.03%
$ 10.8 million $ 968,807
Jun 24, 10 PM $ 0.0196
-0.09%
$ 10.8 million $ 956,075
Jun 24, 9 PM $ 0.0196
+2.14%
$ 10.81 million $ 929,981
Jun 24, 8 PM $ 0.0192
-2.30%
$ 10.58 million $ 919,434
Jun 24, 7 PM $ 0.0197
-3.82%
$ 10.83 million $ 899,858
Jun 24, 6 PM $ 0.0205
-1.05%
$ 11.26 million $ 891,441
Jun 24, 5 PM $ 0.0207
-0.76%
$ 11.38 million $ 871,053
Jun 24, 4 PM $ 0.0208
-0.10%
$ 11.47 million $ 878,666
Jun 24, 3 PM $ 0.0209
+0.18%
$ 11.48 million $ 880,370