Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.0019
+2.35%
$1.05 million $86,382
Aug 31, 6 PM $0.00186
-1.96%
$1.02 million $85,730
Aug 31, 5 PM $0.0019
+0.95%
$1.04 million $78,950
Aug 31, 4 PM $0.00188
-0.27%
$1.03 million $79,427
Aug 31, 3 PM $0.00188
-0.07%
$1.04 million $83,945
Aug 31, 2 PM $0.00188
+0.02%
$1.04 million $86,944
Aug 31, 1 PM $0.00188
+0.22%
$1.04 million $88,176
Aug 31, 12 PM $0.00188
-0.70%
$1.03 million $83,036
Aug 31, 11 AM $0.00189
-0.30%
$1.04 million $82,432
Aug 31, 10 AM $0.0019
+0.19%
$1.04 million $82,576
Aug 31, 9 AM $0.0019
-0.42%
$1.04 million $84,871
Aug 31, 8 AM $0.0019
+0.85%
$1.05 million $85,392
Aug 31, 7 AM $0.00189
+0.04%
$1.04 million $93,552
Aug 31, 6 AM $0.00189
+0.08%
$1.04 million $173,702
Aug 31, 5 AM $0.00189
-0.03%
$1.04 million $175,643
Aug 31, 4 AM $0.00189
-1.06%
$1.04 million $175,539
Aug 31, 3 AM $0.00191
+0.36%
$1.05 million $174,148
Aug 31, 2 AM $0.0019
-0.16%
$1.05 million $155,253
Aug 31, 1 AM $0.0019
-0.05%
$1.05 million $155,304
Aug 31, 12 AM $0.0019
-0.09%
$1.05 million $154,806
Aug 30, 11 PM $0.00191
-0.70%
$1.05 million $155,172
Aug 30, 10 PM $0.00192
+1.38%
$1.06 million $154,272
Aug 30, 9 PM $0.00189
-0.17%
$1.04 million $151,169
Aug 30, 8 PM $0.0019
+1.33%
$1.04 million $151,185
Aug 30, 7 PM $0.00187
-0.73%
$1.03 million $149,353
Aug 30, 6 PM $0.00189
-0.12%
$1.04 million $146,771
Aug 30, 5 PM $0.00189
+0.59%
$1.04 million $147,176
Aug 30, 4 PM $0.00188
-0.17%
$1.03 million $148,302
Aug 30, 3 PM $0.00188
+0.43%
$1.03 million $146,054
Aug 30, 2 PM $0.00188
-1.50%
$1.03 million $146,061
Aug 30, 1 PM $0.0019
+0.25%
$1.05 million $157,541
Aug 30, 12 PM $0.0019
+0.02%
$1.04 million $200,815
Aug 30, 11 AM $0.0019
-0.21%
$1.04 million $224,717
Aug 30, 10 AM $0.0019
+0.05%
$1.05 million $238,633
Aug 30, 9 AM $0.0019
-0.72%
$1.05 million $235,818
Aug 30, 8 AM $0.00192
+0.25%
$1.05 million $235,806
Aug 30, 7 AM $0.00191
+1.25%
$1.05 million $235,486
Aug 30, 6 AM $0.00189
+0.49%
$1.04 million $148,737
Aug 30, 5 AM $0.00188
-0.41%
$1.03 million $147,016
Aug 30, 4 AM $0.00189
-0.54%
$1.04 million $147,772
Aug 30, 3 AM $0.0019
+0.36%
$1.04 million $145,644
Aug 30, 2 AM $0.00189
-0.65%
$1.04 million $143,931
Aug 30, 1 AM $0.0019
-0.26%
$1.05 million $158,739
Aug 30, 12 AM $0.00191
-0.46%
$1.05 million $159,641
Aug 29, 11 PM $0.00192
-0.03%
$1.05 million $159,827
Aug 29, 10 PM $0.00192
-0.51%
$1.06 million $160,109
Aug 29, 9 PM $0.00193
-0.40%
$1.06 million $173,191
Aug 29, 8 PM $0.00194
-0.40%
$1.06 million $178,020
Aug 29, 7 PM $0.00194
+0.14%
$1.07 million $262,522
Aug 29, 6 PM $0.00194
-0.03%
$1.07 million $268,561