QAIT Historical Data

QAIT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0102
+0.25%
$ 5.63 million $ 1.02 million
Jun 28, 5 PM $ 0.0102
-0.44%
$ 5.62 million $ 1.03 million
Jun 28, 4 PM $ 0.0103
-2.34%
$ 5.64 million $ 1.04 million
Jun 28, 3 PM $ 0.0105
-1.64%
$ 5.78 million $ 1.06 million
Jun 28, 2 PM $ 0.0107
-1.16%
$ 5.87 million $ 1.04 million
Jun 28, 1 PM $ 0.0108
-1.60%
$ 5.94 million $ 1.04 million
Jun 28, 12 PM $ 0.011
-1.55%
$ 6.04 million $ 1.04 million
Jun 28, 11 AM $ 0.0112
-0.04%
$ 6.14 million $ 1.06 million
Jun 28, 10 AM $ 0.0112
-0.98%
$ 6.14 million $ 1.14 million
Jun 28, 9 AM $ 0.0113
-1.57%
$ 6.2 million $ 1.19 million
Jun 28, 8 AM $ 0.0115
-0.63%
$ 6.3 million $ 1.3 million
Jun 28, 7 AM $ 0.0115
+0.81%
$ 6.34 million $ 1.35 million
Jun 28, 6 AM $ 0.0114
-0.94%
$ 6.29 million $ 1.55 million
Jun 28, 5 AM $ 0.0115
+0.62%
$ 6.35 million $ 1.72 million
Jun 28, 4 AM $ 0.0115
+0.69%
$ 6.31 million $ 1.84 million
Jun 28, 3 AM $ 0.0114
+1.09%
$ 6.26 million $ 1.92 million
Jun 28, 2 AM $ 0.0113
+1.44%
$ 6.2 million $ 1.92 million
Jun 28, 1 AM $ 0.0111
+2.29%
$ 6.11 million $ 1.92 million
Jun 28, 12 AM $ 0.0109
+0.69%
$ 5.97 million $ 1.94 million
Jun 27, 11 PM $ 0.0108
-0.36%
$ 5.93 million $ 1.97 million
Jun 27, 10 PM $ 0.0108
-0.06%
$ 5.95 million $ 2.04 million
Jun 27, 9 PM $ 0.0108
+0.85%
$ 5.96 million $ 2.14 million
Jun 27, 8 PM $ 0.0107
-0.10%
$ 5.91 million $ 2.14 million
Jun 27, 7 PM $ 0.0108
+0.14%
$ 5.91 million $ 2.14 million
Jun 27, 6 PM $ 0.0107
-0.29%
$ 5.9 million $ 2.13 million
Jun 27, 5 PM $ 0.0108
+0.08%
$ 5.92 million $ 2.23 million
Jun 27, 4 PM $ 0.0108
-1.88%
$ 5.92 million $ 2.27 million
Jun 27, 3 PM $ 0.011
-3.87%
$ 6.03 million $ 2.28 million
Jun 27, 2 PM $ 0.0114
-0.34%
$ 6.28 million $ 2.26 million
Jun 27, 1 PM $ 0.0115
+0.24%
$ 6.3 million $ 2.26 million
Jun 27, 12 PM $ 0.0114
+1.91%
$ 6.29 million $ 2.23 million
Jun 27, 11 AM $ 0.0112
-0.56%
$ 6.17 million $ 2.21 million
Jun 27, 10 AM $ 0.0113
+0.53%
$ 6.2 million $ 2.14 million
Jun 27, 9 AM $ 0.0112
+1.13%
$ 6.17 million $ 2.09 million
Jun 27, 8 AM $ 0.0111
+0.29%
$ 6.1 million $ 2 million
Jun 27, 7 AM $ 0.0111
-14.71%
$ 6.08 million $ 1.94 million
Jun 27, 6 AM $ 0.013
-5.03%
$ 7.14 million $ 1.81 million
Jun 27, 5 AM $ 0.0137
-5.59%
$ 7.52 million $ 1.64 million
Jun 27, 4 AM $ 0.0145
-1.71%
$ 7.97 million $ 1.49 million
Jun 27, 3 AM $ 0.0147
-3.05%
$ 8.11 million $ 1.42 million
Jun 27, 2 AM $ 0.0152
+0.61%
$ 8.36 million $ 1.51 million
Jun 27, 1 AM $ 0.0151
-1.12%
$ 8.31 million $ 1.52 million
Jun 27, 12 AM $ 0.0153
-5.47%
$ 8.41 million $ 1.63 million
Jun 26, 11 PM $ 0.0162
-1.63%
$ 8.89 million $ 1.59 million
Jun 26, 10 PM $ 0.0164
+1.84%
$ 9.04 million $ 1.54 million
Jun 26, 9 PM $ 0.0161
+0.74%
$ 8.88 million $ 1.44 million
Jun 26, 8 PM $ 0.016
-0.44%
$ 8.81 million $ 1.46 million
Jun 26, 7 PM $ 0.0161
-1.43%
$ 8.85 million $ 1.47 million
Jun 26, 6 PM $ 0.0163
-1.69%
$ 8.98 million $ 1.49 million
Jun 26, 5 PM $ 0.0166
+0.82%
$ 9.13 million $ 1.39 million