Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 PM $0.00194
+1.48%
$1.07 million $115,027
Sep 2, 7 PM $0.00191
+0.26%
$1.05 million $104,867
Sep 2, 6 PM $0.00191
+0.34%
$1.05 million $104,730
Sep 2, 5 PM $0.0019
-5.39%
$1.05 million $103,985
Sep 2, 4 PM $0.00201
+7.25%
$1.11 million $85,381
Sep 2, 3 PM $0.00188
+0.73%
$1.03 million $42,230
Sep 2, 2 PM $0.00186
-0.02%
$1.02 million $42,266
Sep 2, 1 PM $0.00186
+1.38%
$1.02 million $42,917
Sep 2, 12 PM $0.00184
-0.27%
$1.01 million $41,962
Sep 2, 11 AM $0.00184
+0.01%
$1.01 million $42,929
Sep 2, 10 AM $0.00184
-0.28%
$1.01 million $43,093
Sep 2, 9 AM $0.00185
+0.15%
$1.02 million $40,710
Sep 2, 8 AM $0.00184
+0.33%
$1.01 million $39,979
Sep 2, 7 AM $0.00184
+0.04%
$1.01 million $42,900
Sep 2, 6 AM $0.00184
-0.77%
$1.01 million $46,416
Sep 2, 5 AM $0.00185
+0.51%
$1.02 million $46,026
Sep 2, 4 AM $0.00184
-0.30%
$1.01 million $45,889
Sep 2, 3 AM $0.00185
+0.02%
$1.02 million $45,266
Sep 2, 2 AM $0.00185
+0.08%
$1.02 million $46,802
Sep 2, 1 AM $0.00185
+0.13%
$1.02 million $47,623
Sep 2, 12 AM $0.00184
+0.31%
$1.01 million $47,284
Sep 1, 11 PM $0.00184
-0.27%
$1.01 million $43,899
Sep 1, 10 PM $0.00184
-0.04%
$1.01 million $43,035
Sep 1, 9 PM $0.00184
-0.03%
$1.01 million $43,006
Sep 1, 8 PM $0.00184
-2.43%
$1.01 million $41,669
Sep 1, 7 PM $0.00189
-0.47%
$1.04 million $43,518
Sep 1, 6 PM $0.0019
+0.63%
$1.04 million $47,870
Sep 1, 5 PM $0.00189
+0.75%
$1.04 million $55,010
Sep 1, 4 PM $0.00187
-0.20%
$1.03 million $54,521
Sep 1, 3 PM $0.00188
-0.96%
$1.03 million $55,450
Sep 1, 2 PM $0.0019
-0.01%
$1.04 million $55,979
Sep 1, 1 PM $0.0019
+0.93%
$1.04 million $53,329
Sep 1, 12 PM $0.00188
+0.81%
$1.03 million $54,990
Sep 1, 11 AM $0.00186
+0.05%
$1.02 million $56,507
Sep 1, 10 AM $0.00186
-1.28%
$1.02 million $56,416
Sep 1, 9 AM $0.00189
-0.12%
$1.04 million $55,751
Sep 1, 8 AM $0.00189
+0.54%
$1.04 million $61,057
Sep 1, 7 AM $0.00188
-1.54%
$1.03 million $61,028
Sep 1, 6 AM $0.00191
+0.48%
$1.05 million $59,238
Sep 1, 5 AM $0.0019
-0.08%
$1.04 million $59,190
Sep 1, 4 AM $0.0019
+0.58%
$1.04 million $59,065
Sep 1, 3 AM $0.00189
-0.57%
$1.04 million $59,543
Sep 1, 2 AM $0.0019
+0.85%
$1.04 million $77,924
Sep 1, 1 AM $0.00188
+0.09%
$1.04 million $80,965
Sep 1, 12 AM $0.00188
+0.04%
$1.04 million $81,562
Aug 31, 11 PM $0.00188
-0.48%
$1.03 million $81,475
Aug 31, 10 PM $0.00189
-0.21%
$1.04 million $82,238
Aug 31, 9 PM $0.00189
+0.53%
$1.04 million $86,710
Aug 31, 8 PM $0.00188
-1.02%
$1.04 million $88,414
Aug 31, 7 PM $0.0019
+2.35%
$1.05 million $86,382