Coinranking
QAIT Historical Data
QAIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 10 PM | $0.00202 | +0.39% | ||
| Sep 4, 9 PM | $0.00201 | +0.18% | ||
| Sep 4, 8 PM | $0.00201 | +0.98% | ||
| Sep 4, 7 PM | $0.00199 | -0.29% | ||
| Sep 4, 6 PM | $0.00199 | +0.79% | ||
| Sep 4, 5 PM | $0.00198 | -0.14% | ||
| Sep 4, 4 PM | $0.00198 | -0.02% | ||
| Sep 4, 3 PM | $0.00198 | -0.01% | ||
| Sep 4, 2 PM | $0.00198 | -0.12% | ||
| Sep 4, 1 PM | $0.00198 | +0.16% | ||
| Sep 4, 12 PM | $0.00198 | -0.04% | ||
| Sep 4, 11 AM | $0.00198 | -0.10% | ||
| Sep 4, 10 AM | $0.00198 | -0.13% | ||
| Sep 4, 9 AM | $0.00199 | -0.12% | ||
| Sep 4, 8 AM | $0.00199 | -0.09% | ||
| Sep 4, 7 AM | $0.00199 | -0.13% | ||
| Sep 4, 6 AM | $0.00199 | +0.53% | ||
| Sep 4, 5 AM | $0.00198 | +0.07% | ||
| Sep 4, 4 AM | $0.00198 | -0.26% | ||
| Sep 4, 3 AM | $0.00199 | +0.14% | ||
| Sep 4, 2 AM | $0.00198 | -0.40% | ||
| Sep 4, 1 AM | $0.00199 | +1.37% | ||
| Sep 4, 12 AM | $0.00197 | -1.12% | ||
| Sep 3, 11 PM | $0.00199 | -1.22% | ||
| Sep 3, 10 PM | $0.00202 | -0.90% | ||
| Sep 3, 9 PM | $0.00203 | +1.29% | ||
| Sep 3, 8 PM | $0.00201 | -0.02% | ||
| Sep 3, 7 PM | $0.00201 | +0.77% | ||
| Sep 3, 6 PM | $0.00199 | +0.39% | ||
| Sep 3, 5 PM | $0.00198 | +0.60% | ||
| Sep 3, 4 PM | $0.00197 | +0.19% | ||
| Sep 3, 3 PM | $0.00197 | +0.44% | ||
| Sep 3, 2 PM | $0.00196 | +0.94% | ||
| Sep 3, 1 PM | $0.00194 | -1.11% | ||
| Sep 3, 12 PM | $0.00196 | -0.01% | ||
| Sep 3, 11 AM | $0.00196 | +0.61% | ||
| Sep 3, 10 AM | $0.00195 | -1.25% | ||
| Sep 3, 9 AM | $0.00198 | +0.10% | ||
| Sep 3, 8 AM | $0.00197 | +0.17% | ||
| Sep 3, 7 AM | $0.00197 | -0.01% | ||
| Sep 3, 6 AM | $0.00197 | +0.45% | ||
| Sep 3, 5 AM | $0.00196 | -0.72% | ||
| Sep 3, 4 AM | $0.00197 | +0.66% | ||
| Sep 3, 3 AM | $0.00196 | +0.18% | ||
| Sep 3, 2 AM | $0.00196 | +0.58% | ||
| Sep 3, 1 AM | $0.00195 | -0.23% | ||
| Sep 3, 12 AM | $0.00195 | +0.27% | ||
| Sep 2, 11 PM | $0.00194 | -0.24% | ||
| Sep 2, 10 PM | $0.00195 | +0.20% | ||
| Sep 2, 9 PM | $0.00195 | +0.11% | ||