QAIT Historical Data

QAIT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00838
-0.13%
$ 4.61 million $ 1.07 million
Jun 30, 6 PM $ 0.00839
+0.68%
$ 4.62 million $ 1.07 million
Jun 30, 5 PM $ 0.00834
-0.21%
$ 4.58 million $ 1.06 million
Jun 30, 4 PM $ 0.00835
-0.17%
$ 4.59 million $ 1.06 million
Jun 30, 3 PM $ 0.00837
-0.68%
$ 4.6 million $ 1.06 million
Jun 30, 2 PM $ 0.00842
+0.08%
$ 4.63 million $ 1.06 million
Jun 30, 1 PM $ 0.00842
-0.51%
$ 4.63 million $ 1.11 million
Jun 30, 12 PM $ 0.00846
+0.00%
$ 4.65 million $ 1.11 million
Jun 30, 11 AM $ 0.00846
+0.66%
$ 4.65 million $ 1.04 million
Jun 30, 10 AM $ 0.0084
-1.43%
$ 4.62 million $ 1.02 million
Jun 30, 9 AM $ 0.00853
-0.83%
$ 4.69 million $ 1.02 million
Jun 30, 8 AM $ 0.0086
-0.08%
$ 4.73 million $ 1.04 million
Jun 30, 7 AM $ 0.0086
+0.01%
$ 4.73 million $ 1.04 million
Jun 30, 6 AM $ 0.0086
-0.32%
$ 4.73 million $ 1.04 million
Jun 30, 5 AM $ 0.00863
-0.88%
$ 4.75 million $ 1.04 million
Jun 30, 4 AM $ 0.00871
-0.08%
$ 4.79 million $ 1.05 million
Jun 30, 3 AM $ 0.00871
-0.01%
$ 4.79 million $ 1.04 million
Jun 30, 2 AM $ 0.00871
+0.41%
$ 4.79 million $ 1.05 million
Jun 30, 1 AM $ 0.00868
-1.79%
$ 4.77 million $ 1.09 million
Jun 30, 12 AM $ 0.00884
+0.30%
$ 4.86 million $ 1.08 million
Jun 29, 11 PM $ 0.00881
+0.31%
$ 4.85 million $ 1.01 million
Jun 29, 10 PM $ 0.00879
-0.17%
$ 4.83 million $ 1.02 million
Jun 29, 9 PM $ 0.0088
+1.42%
$ 4.84 million $ 1.08 million
Jun 29, 8 PM $ 0.00868
+1.45%
$ 4.77 million $ 996,588
Jun 29, 7 PM $ 0.00855
-0.37%
$ 4.7 million $ 993,384
Jun 29, 6 PM $ 0.00858
-1.86%
$ 4.72 million $ 996,409
Jun 29, 5 PM $ 0.00875
+0.04%
$ 4.81 million $ 981,585
Jun 29, 4 PM $ 0.00874
-0.06%
$ 4.81 million $ 987,412
Jun 29, 3 PM $ 0.00875
-1.61%
$ 4.81 million $ 998,636
Jun 29, 2 PM $ 0.00889
+0.35%
$ 4.89 million $ 1.04 million
Jun 29, 1 PM $ 0.00886
+0.00%
$ 4.87 million $ 997,355
Jun 29, 12 PM $ 0.00886
-1.48%
$ 4.87 million $ 1.03 million
Jun 29, 11 AM $ 0.00899
-3.05%
$ 4.95 million $ 1.02 million
Jun 29, 10 AM $ 0.00928
+2.15%
$ 5.1 million $ 977,818
Jun 29, 9 AM $ 0.00908
-4.31%
$ 4.99 million $ 980,590
Jun 29, 8 AM $ 0.00949
-7.66%
$ 5.22 million $ 973,988
Jun 29, 7 AM $ 0.0103
-0.43%
$ 5.65 million $ 989,214
Jun 29, 6 AM $ 0.0103
-0.74%
$ 5.68 million $ 997,107
Jun 29, 5 AM $ 0.0104
+0.04%
$ 5.72 million $ 1.01 million
Jun 29, 4 AM $ 0.0104
+0.25%
$ 5.72 million $ 1.06 million
Jun 29, 3 AM $ 0.0104
-0.01%
$ 5.7 million $ 1.08 million
Jun 29, 2 AM $ 0.0104
+0.06%
$ 5.7 million $ 1.08 million
Jun 29, 1 AM $ 0.0104
-0.40%
$ 5.7 million $ 1.04 million
Jun 29, 12 AM $ 0.0104
+0.66%
$ 5.72 million $ 1.04 million
Jun 28, 11 PM $ 0.0103
-0.46%
$ 5.69 million $ 1.05 million
Jun 28, 10 PM $ 0.0104
+1.33%
$ 5.72 million $ 1.05 million
Jun 28, 9 PM $ 0.0103
+0.36%
$ 5.64 million $ 992,328
Jun 28, 8 PM $ 0.0102
-0.41%
$ 5.62 million $ 990,584
Jun 28, 7 PM $ 0.0103
+0.21%
$ 5.64 million $ 1.01 million
Jun 28, 6 PM $ 0.0102
+0.25%
$ 5.63 million $ 1.02 million