QAIT Historical Data

QAIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00731
+0.58%
$ 4.02 million $ 871,394
Jul 2, 7 PM $ 0.00727
+0.68%
$ 4 million $ 825,688
Jul 2, 6 PM $ 0.00722
-0.11%
$ 3.97 million $ 863,391
Jul 2, 5 PM $ 0.00722
-1.63%
$ 3.97 million $ 865,217
Jul 2, 4 PM $ 0.00734
+1.23%
$ 4.04 million $ 863,046
Jul 2, 3 PM $ 0.00726
-1.03%
$ 3.99 million $ 877,458
Jul 2, 2 PM $ 0.00733
+0.37%
$ 4.03 million $ 856,370
Jul 2, 1 PM $ 0.0073
-1.48%
$ 4.02 million $ 860,206
Jul 2, 12 PM $ 0.00741
-0.34%
$ 4.08 million $ 856,059
Jul 2, 11 AM $ 0.00744
-2.75%
$ 4.09 million $ 925,855
Jul 2, 10 AM $ 0.00765
-0.18%
$ 4.21 million $ 923,530
Jul 2, 9 AM $ 0.00768
+0.86%
$ 4.22 million $ 878,928
Jul 2, 8 AM $ 0.00761
-0.36%
$ 4.19 million $ 866,060
Jul 2, 7 AM $ 0.00764
-0.03%
$ 4.2 million $ 866,809
Jul 2, 6 AM $ 0.00764
-0.01%
$ 4.2 million $ 871,626
Jul 2, 5 AM $ 0.00764
-0.49%
$ 4.2 million $ 882,098
Jul 2, 4 AM $ 0.00768
-1.06%
$ 4.22 million $ 880,427
Jul 2, 3 AM $ 0.00776
-0.12%
$ 4.27 million $ 880,347
Jul 2, 2 AM $ 0.00777
-1.24%
$ 4.28 million $ 880,076
Jul 2, 1 AM $ 0.00787
-0.02%
$ 4.33 million $ 879,253
Jul 2, 12 AM $ 0.00787
-0.54%
$ 4.33 million $ 890,882
Jul 1, 11 PM $ 0.00792
-0.29%
$ 4.35 million $ 894,189
Jul 1, 10 PM $ 0.00794
+0.10%
$ 4.37 million $ 894,746
Jul 1, 9 PM $ 0.00793
+0.37%
$ 4.36 million $ 894,566
Jul 1, 8 PM $ 0.0079
-0.41%
$ 4.35 million $ 896,751
Jul 1, 7 PM $ 0.00793
-0.11%
$ 4.36 million $ 1.03 million
Jul 1, 6 PM $ 0.00794
-1.31%
$ 4.37 million $ 995,245
Jul 1, 5 PM $ 0.00805
-0.01%
$ 4.43 million $ 1.02 million
Jul 1, 4 PM $ 0.00805
-1.57%
$ 4.43 million $ 1.02 million
Jul 1, 3 PM $ 0.00818
+0.65%
$ 4.5 million $ 999,328
Jul 1, 2 PM $ 0.00812
-0.84%
$ 4.47 million $ 997,173
Jul 1, 1 PM $ 0.00819
-4.10%
$ 4.51 million $ 996,229
Jul 1, 12 PM $ 0.00854
+0.51%
$ 4.7 million $ 1 million
Jul 1, 11 AM $ 0.0085
-0.99%
$ 4.67 million $ 1.02 million
Jul 1, 10 AM $ 0.00859
-0.19%
$ 4.72 million $ 1.07 million
Jul 1, 9 AM $ 0.0086
+0.14%
$ 4.73 million $ 1.08 million
Jul 1, 8 AM $ 0.00859
+0.30%
$ 4.72 million $ 1.08 million
Jul 1, 7 AM $ 0.00856
-0.75%
$ 4.71 million $ 1.08 million
Jul 1, 6 AM $ 0.00863
-0.86%
$ 4.75 million $ 1.08 million
Jul 1, 5 AM $ 0.0087
+0.09%
$ 4.79 million $ 1.07 million
Jul 1, 4 AM $ 0.0087
-0.27%
$ 4.78 million $ 1.07 million
Jul 1, 3 AM $ 0.00872
+0.50%
$ 4.8 million $ 1.07 million
Jul 1, 2 AM $ 0.00868
-0.65%
$ 4.77 million $ 1.08 million
Jul 1, 1 AM $ 0.00873
+1.50%
$ 4.8 million $ 1.08 million
Jul 1, 12 AM $ 0.0086
+0.87%
$ 4.73 million $ 1.05 million
Jun 30, 11 PM $ 0.00853
-0.26%
$ 4.69 million $ 1.11 million
Jun 30, 10 PM $ 0.00855
+0.09%
$ 4.7 million $ 1.11 million
Jun 30, 9 PM $ 0.00854
-0.11%
$ 4.7 million $ 1.11 million
Jun 30, 8 PM $ 0.00855
+2.07%
$ 4.7 million $ 1.2 million
Jun 30, 7 PM $ 0.00838
-0.13%
$ 4.61 million $ 1.07 million