Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QAIT Historical Data

QAIT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.00194
+0.78%
$1.07 million $29,184
Sep 8, 11 PM $0.00192
-0.59%
$1.06 million $29,348
Sep 8, 10 PM $0.00193
-0.11%
$1.06 million $29,323
Sep 8, 9 PM $0.00194
-0.19%
$1.06 million $29,664
Sep 8, 8 PM $0.00194
+1.48%
$1.07 million $31,045
Sep 8, 7 PM $0.00191
-1.75%
$1.05 million $31,245
Sep 8, 6 PM $0.00195
+0.60%
$1.07 million $30,941
Sep 8, 5 PM $0.00193
+0.35%
$1.06 million $32,846
Sep 8, 4 PM $0.00193
-0.02%
$1.06 million $33,172
Sep 8, 3 PM $0.00193
-0.29%
$1.06 million $34,112
Sep 8, 2 PM $0.00193
-0.89%
$1.06 million $36,736
Sep 8, 1 PM $0.00195
+0.83%
$1.07 million $36,205
Sep 8, 12 PM $0.00193
-0.21%
$1.06 million $36,511
Sep 8, 11 AM $0.00194
+0.57%
$1.07 million $46,054
Sep 8, 10 AM $0.00193
-1.21%
$1.06 million $45,848
Sep 8, 9 AM $0.00195
+0.55%
$1.07 million $48,626
Sep 8, 8 AM $0.00194
-0.62%
$1.07 million $48,810
Sep 8, 7 AM $0.00195
-1.36%
$1.07 million $41,478
Sep 8, 6 AM $0.00198
+0.12%
$1.09 million $43,143
Sep 8, 5 AM $0.00198
+0.16%
$1.09 million $51,169
Sep 8, 4 AM $0.00197
-0.25%
$1.08 million $52,947
Sep 8, 3 AM $0.00198
-0.06%
$1.09 million $52,987
Sep 8, 2 AM $0.00198
+1.05%
$1.09 million $55,535
Sep 8, 1 AM $0.00196
-1.17%
$1.08 million $60,902
Sep 8, 12 AM $0.00198
+0.14%
$1.09 million $62,340
Sep 7, 11 PM $0.00197
+0.55%
$1.09 million $63,128
Sep 7, 10 PM $0.00196
-0.34%
$1.08 million $77,593
Sep 7, 9 PM $0.00197
+0.39%
$1.08 million $77,146
Sep 7, 8 PM $0.00196
+0.10%
$1.08 million $76,266
Sep 7, 7 PM $0.00196
+1.17%
$1.08 million $77,818
Sep 7, 6 PM $0.00194
+0.34%
$1.07 million $80,697
Sep 7, 5 PM $0.00193
-0.82%
$1.06 million $81,002
Sep 7, 4 PM $0.00195
-0.91%
$1.07 million $84,139
Sep 7, 3 PM $0.00197
+0.91%
$1.08 million $85,287
Sep 7, 2 PM $0.00195
-0.22%
$1.07 million $84,213
Sep 7, 1 PM $0.00195
+0.91%
$1.07 million $84,868
Sep 7, 12 PM $0.00193
-1.05%
$1.06 million $85,607
Sep 7, 11 AM $0.00196
+0.34%
$1.08 million $74,085
Sep 7, 10 AM $0.00195
-0.16%
$1.07 million $70,809
Sep 7, 9 AM $0.00195
+0.53%
$1.07 million $74,534
Sep 7, 8 AM $0.00194
-0.28%
$1.07 million $74,713
Sep 7, 7 AM $0.00195
-1.65%
$1.07 million $74,539
Sep 7, 6 AM $0.00198
-0.02%
$1.09 million $72,980
Sep 7, 5 AM $0.00198
+1.05%
$1.09 million $73,351
Sep 7, 4 AM $0.00196
-0.20%
$1.08 million $71,638
Sep 7, 3 AM $0.00196
+0.72%
$1.08 million $72,005
Sep 7, 2 AM $0.00195
-1.19%
$1.07 million $71,260
Sep 7, 1 AM $0.00197
-0.14%
$1.08 million $66,460
Sep 7, 12 AM $0.00198
-0.77%
$1.09 million $65,461
Sep 6, 11 PM $0.00199
-0.49%
$1.09 million $64,674