QAIT Historical Data

QAIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00765
+0.02%
$ 4.21 million $ 695,775
Jul 4, 8 PM $ 0.00765
+0.10%
$ 4.21 million $ 695,420
Jul 4, 7 PM $ 0.00764
-1.05%
$ 4.2 million $ 699,865
Jul 4, 6 PM $ 0.00772
-0.08%
$ 4.25 million $ 709,039
Jul 4, 5 PM $ 0.00773
-0.09%
$ 4.25 million $ 711,408
Jul 4, 4 PM $ 0.00773
-1.28%
$ 4.25 million $ 709,520
Jul 4, 3 PM $ 0.00784
+1.14%
$ 4.31 million $ 704,036
Jul 4, 2 PM $ 0.00775
-0.90%
$ 4.26 million $ 703,965
Jul 4, 1 PM $ 0.00782
+1.27%
$ 4.3 million $ 705,640
Jul 4, 12 PM $ 0.00772
-0.01%
$ 4.25 million $ 703,972
Jul 4, 11 AM $ 0.00772
-0.09%
$ 4.25 million $ 708,771
Jul 4, 10 AM $ 0.00773
-0.90%
$ 4.25 million $ 710,307
Jul 4, 9 AM $ 0.0078
-0.77%
$ 4.29 million $ 708,938
Jul 4, 8 AM $ 0.00786
-1.37%
$ 4.32 million $ 709,527
Jul 4, 7 AM $ 0.00797
+1.53%
$ 4.38 million $ 710,401
Jul 4, 6 AM $ 0.00785
+1.13%
$ 4.32 million $ 710,338
Jul 4, 5 AM $ 0.00776
-0.06%
$ 4.27 million $ 715,148
Jul 4, 4 AM $ 0.00776
+0.58%
$ 4.27 million $ 718,800
Jul 4, 3 AM $ 0.00772
-0.83%
$ 4.25 million $ 714,177
Jul 4, 2 AM $ 0.00778
-0.32%
$ 4.28 million $ 722,618
Jul 4, 1 AM $ 0.00781
-0.10%
$ 4.29 million $ 722,619
Jul 4, 12 AM $ 0.00782
+0.03%
$ 4.3 million $ 727,204
Jul 3, 11 PM $ 0.00782
+0.27%
$ 4.3 million $ 733,537
Jul 3, 10 PM $ 0.00779
+0.10%
$ 4.29 million $ 733,763
Jul 3, 9 PM $ 0.00779
+0.83%
$ 4.28 million $ 735,957
Jul 3, 8 PM $ 0.00772
-0.42%
$ 4.25 million $ 757,418
Jul 3, 7 PM $ 0.00775
+1.52%
$ 4.26 million $ 798,401
Jul 3, 6 PM $ 0.00764
-0.56%
$ 4.2 million $ 788,322
Jul 3, 5 PM $ 0.00768
+0.47%
$ 4.22 million $ 786,288
Jul 3, 4 PM $ 0.00765
+0.62%
$ 4.2 million $ 787,438
Jul 3, 3 PM $ 0.0076
-2.29%
$ 4.18 million $ 794,394
Jul 3, 2 PM $ 0.00778
-0.15%
$ 4.28 million $ 818,240
Jul 3, 1 PM $ 0.00779
+1.60%
$ 4.28 million $ 816,133
Jul 3, 12 PM $ 0.00767
-0.75%
$ 4.22 million $ 822,834
Jul 3, 11 AM $ 0.00772
+0.76%
$ 4.25 million $ 819,589
Jul 3, 10 AM $ 0.00767
+1.25%
$ 4.22 million $ 821,201
Jul 3, 9 AM $ 0.00757
-1.09%
$ 4.16 million $ 866,819
Jul 3, 8 AM $ 0.00765
-1.37%
$ 4.21 million $ 882,606
Jul 3, 7 AM $ 0.00776
-0.41%
$ 4.27 million $ 881,556
Jul 3, 6 AM $ 0.00779
+1.43%
$ 4.29 million $ 882,178
Jul 3, 5 AM $ 0.00768
+1.44%
$ 4.22 million $ 876,417
Jul 3, 4 AM $ 0.00757
+0.33%
$ 4.16 million $ 872,699
Jul 3, 3 AM $ 0.00759
+1.57%
$ 4.17 million $ 870,746
Jul 3, 2 AM $ 0.00747
-0.38%
$ 4.11 million $ 863,016
Jul 3, 1 AM $ 0.0075
+2.41%
$ 4.13 million $ 865,473
Jul 3, 12 AM $ 0.00732
-0.74%
$ 4.03 million $ 900,360
Jul 2, 11 PM $ 0.00738
+0.07%
$ 4.06 million $ 895,058
Jul 2, 10 PM $ 0.00737
-0.55%
$ 4.06 million $ 894,899
Jul 2, 9 PM $ 0.00741
+1.45%
$ 4.08 million $ 895,406
Jul 2, 8 PM $ 0.00731
+0.58%
$ 4.02 million $ 871,394