Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.00194
-0.46%
$1.07 million $235,697
Sep 11, 12 AM $0.00195
-0.80%
$1.07 million $235,853
Sep 10, 11 PM $0.00197
+2.42%
$1.08 million $235,541
Sep 10, 10 PM $0.00192
+0.75%
$1.06 million $180,866
Sep 10, 9 PM $0.00191
+0.50%
$1.05 million $179,735
Sep 10, 8 PM $0.0019
+0.03%
$1.04 million $179,607
Sep 10, 7 PM $0.0019
-0.09%
$1.04 million $179,836
Sep 10, 6 PM $0.0019
-0.18%
$1.04 million $179,417
Sep 10, 5 PM $0.0019
+0.42%
$1.05 million $183,908
Sep 10, 4 PM $0.0019
+0.54%
$1.04 million $184,078
Sep 10, 3 PM $0.00189
-0.81%
$1.04 million $182,587
Sep 10, 2 PM $0.0019
+0.59%
$1.05 million $178,306
Sep 10, 1 PM $0.00189
-0.48%
$1.04 million $177,789
Sep 10, 12 PM $0.0019
-0.05%
$1.04 million $177,320
Sep 10, 11 AM $0.0019
-0.53%
$1.04 million $174,886
Sep 10, 10 AM $0.00191
-0.65%
$1.05 million $172,856
Sep 10, 9 AM $0.00192
-1.61%
$1.06 million $170,321
Sep 10, 8 AM $0.00195
+0.03%
$1.07 million $128,045
Sep 10, 7 AM $0.00195
+1.44%
$1.07 million $126,060
Sep 10, 6 AM $0.00193
-1.28%
$1.06 million $104,249
Sep 10, 5 AM $0.00195
+0.02%
$1.07 million $102,010
Sep 10, 4 AM $0.00195
-1.22%
$1.07 million $100,761
Sep 10, 3 AM $0.00197
+3.25%
$1.09 million $68,593
Sep 10, 2 AM $0.00191
+0.41%
$1.05 million $58,107
Sep 10, 1 AM $0.0019
+0.44%
$1.05 million $56,889
Sep 10, 12 AM $0.0019
-1.71%
$1.04 million $55,590
Sep 9, 11 PM $0.00193
-0.15%
$1.06 million $52,393
Sep 9, 10 PM $0.00193
+0.00%
$1.06 million $50,397
Sep 9, 9 PM $0.00193
+0.09%
$1.06 million $49,348
Sep 9, 8 PM $0.00193
-0.17%
$1.06 million $47,661
Sep 9, 7 PM $0.00193
-0.19%
$1.06 million $45,429
Sep 9, 6 PM $0.00194
-0.22%
$1.07 million $45,102
Sep 9, 5 PM $0.00194
-0.50%
$1.07 million $39,978
Sep 9, 4 PM $0.00195
-0.34%
$1.07 million $38,419
Sep 9, 3 PM $0.00196
+1.30%
$1.08 million $37,188
Sep 9, 2 PM $0.00193
+0.10%
$1.06 million $34,060
Sep 9, 1 PM $0.00193
-0.06%
$1.06 million $33,086
Sep 9, 12 PM $0.00193
+0.15%
$1.06 million $32,867
Sep 9, 11 AM $0.00193
+0.09%
$1.06 million $31,761
Sep 9, 10 AM $0.00193
-0.41%
$1.06 million $30,866
Sep 9, 9 AM $0.00193
+0.28%
$1.06 million $28,616
Sep 9, 8 AM $0.00193
+0.68%
$1.06 million $28,848
Sep 9, 7 AM $0.00192
-0.48%
$1.05 million $28,657
Sep 9, 6 AM $0.00193
-0.78%
$1.06 million $28,418
Sep 9, 5 AM $0.00194
+0.24%
$1.07 million $28,067
Sep 9, 4 AM $0.00194
+0.05%
$1.06 million $28,117
Sep 9, 3 AM $0.00194
+0.19%
$1.06 million $28,138
Sep 9, 2 AM $0.00193
+0.41%
$1.06 million $28,582
Sep 9, 1 AM $0.00192
-0.69%
$1.06 million $28,990
Sep 9, 12 AM $0.00194
+0.78%
$1.07 million $29,184