QAIT Historical Data

QAIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00727
-0.50%
$ 4 million $ 682,401
Jul 8, 10 PM $ 0.00731
-0.08%
$ 4.02 million $ 683,473
Jul 8, 9 PM $ 0.00731
+0.05%
$ 4.02 million $ 682,949
Jul 8, 8 PM $ 0.00731
+0.01%
$ 4.02 million $ 683,228
Jul 8, 7 PM $ 0.00731
-0.02%
$ 4.02 million $ 684,126
Jul 8, 6 PM $ 0.00731
-0.02%
$ 4.02 million $ 684,849
Jul 8, 5 PM $ 0.00731
+0.17%
$ 4.02 million $ 686,204
Jul 8, 4 PM $ 0.0073
-0.04%
$ 4.02 million $ 716,659
Jul 8, 3 PM $ 0.0073
-0.31%
$ 4.02 million $ 716,372
Jul 8, 2 PM $ 0.00733
+0.00%
$ 4.03 million $ 717,554
Jul 8, 1 PM $ 0.00733
+0.01%
$ 4.03 million $ 723,656
Jul 8, 12 PM $ 0.00733
-0.04%
$ 4.03 million $ 723,323
Jul 8, 11 AM $ 0.00733
-0.37%
$ 4.03 million $ 718,508
Jul 8, 10 AM $ 0.00736
-0.03%
$ 4.05 million $ 718,089
Jul 8, 9 AM $ 0.00736
+0.43%
$ 4.05 million $ 718,664
Jul 8, 8 AM $ 0.00733
-0.69%
$ 4.03 million $ 720,352
Jul 8, 7 AM $ 0.00738
+0.22%
$ 4.06 million $ 719,680
Jul 8, 6 AM $ 0.00736
-0.07%
$ 4.05 million $ 719,275
Jul 8, 5 AM $ 0.00736
+0.08%
$ 4.05 million $ 720,242
Jul 8, 4 AM $ 0.00736
-0.16%
$ 4.05 million $ 716,608
Jul 8, 3 AM $ 0.00737
-0.19%
$ 4.05 million $ 716,364
Jul 8, 2 AM $ 0.00738
-0.44%
$ 4.06 million $ 713,256
Jul 8, 1 AM $ 0.00742
+0.28%
$ 4.08 million $ 714,704
Jul 8, 12 AM $ 0.0074
-0.32%
$ 4.07 million $ 714,470
Jul 7, 11 PM $ 0.00742
-0.03%
$ 4.08 million $ 712,698
Jul 7, 10 PM $ 0.00742
+0.05%
$ 4.08 million $ 712,368
Jul 7, 9 PM $ 0.00742
-0.99%
$ 4.08 million $ 715,277
Jul 7, 8 PM $ 0.00749
+0.96%
$ 4.12 million $ 767,551
Jul 7, 7 PM $ 0.00742
-0.08%
$ 4.08 million $ 767,574
Jul 7, 6 PM $ 0.00743
-0.33%
$ 4.09 million $ 772,910
Jul 7, 5 PM $ 0.00745
+0.45%
$ 4.1 million $ 773,890
Jul 7, 4 PM $ 0.00742
-0.07%
$ 4.08 million $ 744,433
Jul 7, 3 PM $ 0.00742
-0.52%
$ 4.08 million $ 747,282
Jul 7, 2 PM $ 0.00746
+0.34%
$ 4.1 million $ 748,118
Jul 7, 1 PM $ 0.00744
-0.81%
$ 4.09 million $ 743,563
Jul 7, 12 PM $ 0.0075
+0.79%
$ 4.12 million $ 744,497
Jul 7, 11 AM $ 0.00744
+0.03%
$ 4.09 million $ 744,747
Jul 7, 10 AM $ 0.00744
-0.03%
$ 4.09 million $ 747,586
Jul 7, 9 AM $ 0.00744
-0.37%
$ 4.09 million $ 749,633
Jul 7, 8 AM $ 0.00747
+0.02%
$ 4.11 million $ 751,139
Jul 7, 7 AM $ 0.00747
-0.03%
$ 4.11 million $ 756,844
Jul 7, 6 AM $ 0.00747
+0.00%
$ 4.11 million $ 756,917
Jul 7, 5 AM $ 0.00747
+0.56%
$ 4.11 million $ 769,089
Jul 7, 4 AM $ 0.00743
+0.51%
$ 4.08 million $ 768,862
Jul 7, 3 AM $ 0.00739
-1.07%
$ 4.06 million $ 768,340
Jul 7, 2 AM $ 0.00747
-0.14%
$ 4.11 million $ 766,851
Jul 7, 1 AM $ 0.00748
+1.69%
$ 4.11 million $ 765,947
Jul 7, 12 AM $ 0.00735
-1.27%
$ 4.05 million $ 765,359
Jul 6, 11 PM $ 0.00745
+1.30%
$ 4.1 million $ 775,249
Jul 6, 10 PM $ 0.00735
+0.07%
$ 4.04 million $ 774,051