QAIT Historical Data

QAIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00649
+0.29%
$ 3.57 million $ 665,825
Jul 10, 11 PM $ 0.00647
-0.06%
$ 3.56 million $ 660,431
Jul 10, 10 PM $ 0.00648
-0.02%
$ 3.56 million $ 661,476
Jul 10, 9 PM $ 0.00648
-0.04%
$ 3.56 million $ 661,567
Jul 10, 8 PM $ 0.00648
-0.82%
$ 3.57 million $ 663,849
Jul 10, 7 PM $ 0.00654
+0.81%
$ 3.59 million $ 665,251
Jul 10, 6 PM $ 0.00648
+0.00%
$ 3.57 million $ 668,763
Jul 10, 5 PM $ 0.00648
-0.32%
$ 3.57 million $ 669,911
Jul 10, 4 PM $ 0.0065
+0.08%
$ 3.58 million $ 677,627
Jul 10, 3 PM $ 0.0065
+0.59%
$ 3.57 million $ 676,587
Jul 10, 2 PM $ 0.00646
-1.59%
$ 3.55 million $ 689,355
Jul 10, 1 PM $ 0.00656
-0.04%
$ 3.61 million $ 713,103
Jul 10, 12 PM $ 0.00657
+0.00%
$ 3.61 million $ 712,080
Jul 10, 11 AM $ 0.00657
-0.03%
$ 3.61 million $ 712,078
Jul 10, 10 AM $ 0.00657
+0.31%
$ 3.61 million $ 711,485
Jul 10, 9 AM $ 0.00655
+0.08%
$ 3.6 million $ 711,320
Jul 10, 8 AM $ 0.00654
+0.96%
$ 3.6 million $ 710,856
Jul 10, 7 AM $ 0.00648
+0.09%
$ 3.56 million $ 712,056
Jul 10, 6 AM $ 0.00648
-0.06%
$ 3.56 million $ 713,035
Jul 10, 5 AM $ 0.00648
-0.89%
$ 3.56 million $ 712,629
Jul 10, 4 AM $ 0.00654
-1.38%
$ 3.6 million $ 712,777
Jul 10, 3 AM $ 0.00663
+2.22%
$ 3.65 million $ 711,808
Jul 10, 2 AM $ 0.00648
+0.06%
$ 3.57 million $ 712,384
Jul 10, 1 AM $ 0.00648
-2.03%
$ 3.56 million $ 713,268
Jul 10, 12 AM $ 0.00661
+0.34%
$ 3.64 million $ 714,006
Jul 9, 11 PM $ 0.00659
-0.04%
$ 3.63 million $ 713,332
Jul 9, 10 PM $ 0.0066
-0.01%
$ 3.63 million $ 712,178
Jul 9, 9 PM $ 0.0066
-0.09%
$ 3.63 million $ 713,743
Jul 9, 8 PM $ 0.0066
-0.21%
$ 3.63 million $ 711,182
Jul 9, 7 PM $ 0.00662
+1.14%
$ 3.64 million $ 710,221
Jul 9, 6 PM $ 0.00654
-0.10%
$ 3.6 million $ 707,434
Jul 9, 5 PM $ 0.00655
-2.08%
$ 3.6 million $ 706,538
Jul 9, 4 PM $ 0.00669
-0.12%
$ 3.68 million $ 698,164
Jul 9, 3 PM $ 0.0067
-4.42%
$ 3.68 million $ 698,013
Jul 9, 2 PM $ 0.007
-4.48%
$ 3.85 million $ 685,772
Jul 9, 1 PM $ 0.00733
-0.02%
$ 4.03 million $ 661,126
Jul 9, 12 PM $ 0.00734
+1.30%
$ 4.03 million $ 662,319
Jul 9, 11 AM $ 0.00724
-0.01%
$ 3.98 million $ 668,716
Jul 9, 10 AM $ 0.00724
-1.22%
$ 3.98 million $ 669,347
Jul 9, 9 AM $ 0.00733
-0.02%
$ 4.03 million $ 669,040
Jul 9, 8 AM $ 0.00733
+0.04%
$ 4.03 million $ 670,060
Jul 9, 7 AM $ 0.00733
+0.18%
$ 4.03 million $ 669,687
Jul 9, 6 AM $ 0.00732
+0.92%
$ 4.02 million $ 669,221
Jul 9, 5 AM $ 0.00725
+0.06%
$ 3.99 million $ 669,647
Jul 9, 4 AM $ 0.00725
-0.03%
$ 3.99 million $ 675,645
Jul 9, 3 AM $ 0.00725
-0.07%
$ 3.99 million $ 676,471
Jul 9, 2 AM $ 0.00725
-0.10%
$ 3.99 million $ 681,898
Jul 9, 1 AM $ 0.00726
-0.18%
$ 3.99 million $ 681,886
Jul 9, 12 AM $ 0.00727
+0.02%
$ 4 million $ 681,949
Jul 8, 11 PM $ 0.00727
-0.50%
$ 4 million $ 682,401