QAIT Historical Data

QAIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0063
-1.01%
$ 3.47 million $ 674,370
Jul 13, 12 AM $ 0.00637
+0.06%
$ 3.5 million $ 675,609
Jul 12, 11 PM $ 0.00636
+0.28%
$ 3.5 million $ 676,078
Jul 12, 10 PM $ 0.00635
-0.02%
$ 3.49 million $ 677,263
Jul 12, 9 PM $ 0.00635
-0.82%
$ 3.49 million $ 677,544
Jul 12, 8 PM $ 0.0064
-0.49%
$ 3.52 million $ 675,393
Jul 12, 7 PM $ 0.00643
-0.04%
$ 3.54 million $ 673,902
Jul 12, 6 PM $ 0.00643
-0.06%
$ 3.54 million $ 675,266
Jul 12, 5 PM $ 0.00644
-0.15%
$ 3.54 million $ 674,622
Jul 12, 4 PM $ 0.00645
+1.29%
$ 3.55 million $ 674,706
Jul 12, 3 PM $ 0.00636
-0.83%
$ 3.5 million $ 673,196
Jul 12, 2 PM $ 0.00642
+0.10%
$ 3.53 million $ 673,558
Jul 12, 1 PM $ 0.00641
-1.38%
$ 3.53 million $ 668,958
Jul 12, 12 PM $ 0.0065
+1.65%
$ 3.58 million $ 670,935
Jul 12, 11 AM $ 0.0064
-0.74%
$ 3.52 million $ 670,350
Jul 12, 10 AM $ 0.00644
-0.03%
$ 3.54 million $ 670,168
Jul 12, 9 AM $ 0.00645
+0.40%
$ 3.55 million $ 673,750
Jul 12, 8 AM $ 0.00642
-0.04%
$ 3.53 million $ 675,735
Jul 12, 7 AM $ 0.00642
+0.00%
$ 3.53 million $ 676,544
Jul 12, 6 AM $ 0.00642
+0.42%
$ 3.53 million $ 677,671
Jul 12, 5 AM $ 0.0064
+0.22%
$ 3.52 million $ 678,597
Jul 12, 4 AM $ 0.00638
-0.60%
$ 3.51 million $ 678,429
Jul 12, 3 AM $ 0.00642
-0.69%
$ 3.53 million $ 678,675
Jul 12, 2 AM $ 0.00647
-0.05%
$ 3.56 million $ 681,972
Jul 12, 1 AM $ 0.00647
+0.37%
$ 3.56 million $ 687,764
Jul 12, 12 AM $ 0.00644
-0.98%
$ 3.54 million $ 687,828
Jul 11, 11 PM $ 0.00651
+0.30%
$ 3.58 million $ 694,697
Jul 11, 10 PM $ 0.00649
+0.83%
$ 3.57 million $ 688,829
Jul 11, 9 PM $ 0.00644
-1.36%
$ 3.54 million $ 688,797
Jul 11, 8 PM $ 0.00652
+0.04%
$ 3.59 million $ 688,303
Jul 11, 7 PM $ 0.00652
-0.08%
$ 3.59 million $ 689,437
Jul 11, 6 PM $ 0.00653
+1.06%
$ 3.59 million $ 687,910
Jul 11, 5 PM $ 0.00646
+0.00%
$ 3.55 million $ 688,912
Jul 11, 4 PM $ 0.00646
-0.66%
$ 3.55 million $ 689,769
Jul 11, 3 PM $ 0.0065
-0.43%
$ 3.58 million $ 689,483
Jul 11, 2 PM $ 0.00653
-0.16%
$ 3.59 million $ 688,751
Jul 11, 1 PM $ 0.00654
+0.23%
$ 3.6 million $ 688,422
Jul 11, 12 PM $ 0.00653
-0.36%
$ 3.59 million $ 687,228
Jul 11, 11 AM $ 0.00655
+0.59%
$ 3.6 million $ 685,929
Jul 11, 10 AM $ 0.00651
-0.37%
$ 3.58 million $ 685,463
Jul 11, 9 AM $ 0.00654
+0.15%
$ 3.59 million $ 683,192
Jul 11, 8 AM $ 0.00653
-0.72%
$ 3.59 million $ 681,426
Jul 11, 7 AM $ 0.00657
+0.75%
$ 3.62 million $ 679,943
Jul 11, 6 AM $ 0.00652
-0.45%
$ 3.59 million $ 679,196
Jul 11, 5 AM $ 0.00655
-0.10%
$ 3.6 million $ 678,488
Jul 11, 4 AM $ 0.00656
-0.11%
$ 3.61 million $ 677,502
Jul 11, 3 AM $ 0.00657
+0.39%
$ 3.61 million $ 677,819
Jul 11, 2 AM $ 0.00654
+0.89%
$ 3.6 million $ 673,543
Jul 11, 1 AM $ 0.00648
-0.14%
$ 3.57 million $ 667,038
Jul 11, 12 AM $ 0.00649
+0.29%
$ 3.57 million $ 665,825