Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.00221
-0.55%
$1.22 million $138,172
Sep 17, 4 AM $0.00223
-0.39%
$1.22 million $161,040
Sep 17, 3 AM $0.00224
+1.05%
$1.23 million $160,495
Sep 17, 2 AM $0.00221
+0.24%
$1.22 million $161,774
Sep 17, 1 AM $0.00221
-0.02%
$1.21 million $165,192
Sep 17, 12 AM $0.00221
+1.14%
$1.21 million $165,473
Sep 16, 11 PM $0.00218
+0.13%
$1.2 million $173,659
Sep 16, 10 PM $0.00218
-0.42%
$1.2 million $193,758
Sep 16, 9 PM $0.00219
+0.67%
$1.2 million $197,917
Sep 16, 8 PM $0.00217
-0.94%
$1.2 million $197,338
Sep 16, 7 PM $0.00219
+0.28%
$1.21 million $195,195
Sep 16, 6 PM $0.00219
-0.88%
$1.2 million $182,747
Sep 16, 5 PM $0.00221
-0.04%
$1.21 million $180,976
Sep 16, 4 PM $0.00221
+1.58%
$1.22 million $182,727
Sep 16, 3 PM $0.00217
-2.54%
$1.2 million $180,272
Sep 16, 2 PM $0.00223
+1.43%
$1.23 million $163,784
Sep 16, 1 PM $0.0022
-0.30%
$1.21 million $162,221
Sep 16, 12 PM $0.00221
+1.83%
$1.21 million $162,333
Sep 16, 11 AM $0.00217
+1.67%
$1.19 million $159,481
Sep 16, 10 AM $0.00213
+0.98%
$1.17 million $159,079
Sep 16, 9 AM $0.00211
-0.09%
$1.16 million $157,974
Sep 16, 8 AM $0.00211
+0.10%
$1.16 million $122,321
Sep 16, 7 AM $0.00211
+0.33%
$1.16 million $120,420
Sep 16, 6 AM $0.0021
+0.62%
$1.16 million $122,362
Sep 16, 5 AM $0.00209
+0.52%
$1.15 million $121,939
Sep 16, 4 AM $0.00208
-0.04%
$1.14 million $121,713
Sep 16, 3 AM $0.00208
-0.30%
$1.14 million $121,436
Sep 16, 2 AM $0.00209
-0.28%
$1.15 million $118,949
Sep 16, 1 AM $0.00209
+0.01%
$1.15 million $118,704
Sep 16, 12 AM $0.00209
+0.64%
$1.15 million $118,599
Sep 15, 11 PM $0.00208
+0.00%
$1.14 million $115,259
Sep 15, 10 PM $0.00208
-0.02%
$1.14 million $94,267
Sep 15, 9 PM $0.00208
+0.29%
$1.15 million $84,962
Sep 15, 8 PM $0.00208
+0.78%
$1.14 million $84,759
Sep 15, 7 PM $0.00206
-1.31%
$1.13 million $83,692
Sep 15, 6 PM $0.00209
-1.63%
$1.15 million $82,714
Sep 15, 5 PM $0.00212
+1.50%
$1.17 million $81,518
Sep 15, 4 PM $0.00209
+0.84%
$1.15 million $79,042
Sep 15, 3 PM $0.00207
+0.13%
$1.14 million $78,213
Sep 15, 2 PM $0.00207
+0.06%
$1.14 million $69,857
Sep 15, 1 PM $0.00207
-0.67%
$1.14 million $69,381
Sep 15, 12 PM $0.00208
+0.54%
$1.15 million $68,840
Sep 15, 11 AM $0.00207
+0.59%
$1.14 million $67,611
Sep 15, 10 AM $0.00206
+0.17%
$1.13 million $63,022
Sep 15, 9 AM $0.00206
+0.15%
$1.13 million $62,890
Sep 15, 8 AM $0.00205
+0.29%
$1.13 million $62,893
Sep 15, 7 AM $0.00205
-0.14%
$1.13 million $61,049
Sep 15, 6 AM $0.00205
-1.15%
$1.13 million $62,853
Sep 15, 5 AM $0.00207
-0.33%
$1.14 million $64,964
Sep 15, 4 AM $0.00208
+0.12%
$1.14 million $64,575