Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.00218
-2.14%
$1.2 million $101,116
Sep 19, 5 AM $0.00223
-0.42%
$1.22 million $92,030
Sep 19, 4 AM $0.00223
-0.16%
$1.23 million $90,970
Sep 19, 3 AM $0.00224
+0.04%
$1.23 million $88,461
Sep 19, 2 AM $0.00224
+0.07%
$1.23 million $88,867
Sep 19, 1 AM $0.00224
+0.90%
$1.23 million $93,670
Sep 19, 12 AM $0.00222
+0.76%
$1.22 million $90,219
Sep 18, 11 PM $0.0022
+0.72%
$1.21 million $91,753
Sep 18, 10 PM $0.00218
-0.80%
$1.2 million $90,716
Sep 18, 9 PM $0.0022
-3.30%
$1.21 million $86,349
Sep 18, 8 PM $0.00228
+0.06%
$1.25 million $81,001
Sep 18, 7 PM $0.00228
+0.37%
$1.25 million $80,379
Sep 18, 6 PM $0.00227
+0.22%
$1.25 million $78,902
Sep 18, 5 PM $0.00226
+0.06%
$1.24 million $78,697
Sep 18, 4 PM $0.00226
+0.18%
$1.24 million $79,047
Sep 18, 3 PM $0.00226
+0.19%
$1.24 million $78,637
Sep 18, 2 PM $0.00225
-0.30%
$1.24 million $81,676
Sep 18, 1 PM $0.00226
+0.55%
$1.24 million $81,053
Sep 18, 12 PM $0.00225
-0.22%
$1.24 million $79,819
Sep 18, 11 AM $0.00225
+0.00%
$1.24 million $80,921
Sep 18, 10 AM $0.00225
-0.07%
$1.24 million $81,467
Sep 18, 9 AM $0.00225
+0.63%
$1.24 million $81,227
Sep 18, 8 AM $0.00224
-0.39%
$1.23 million $81,156
Sep 18, 7 AM $0.00225
-0.46%
$1.24 million $81,794
Sep 18, 6 AM $0.00226
+0.12%
$1.24 million $80,431
Sep 18, 5 AM $0.00226
+0.05%
$1.24 million $80,617
Sep 18, 4 AM $0.00226
+0.30%
$1.24 million $81,347
Sep 18, 3 AM $0.00225
+0.24%
$1.24 million $81,853
Sep 18, 2 AM $0.00224
-0.47%
$1.23 million $81,930
Sep 18, 1 AM $0.00225
-0.95%
$1.24 million $75,660
Sep 18, 12 AM $0.00228
+0.66%
$1.25 million $75,359
Sep 17, 11 PM $0.00226
-0.29%
$1.24 million $70,947
Sep 17, 10 PM $0.00227
+0.54%
$1.25 million $70,957
Sep 17, 9 PM $0.00226
+0.68%
$1.24 million $70,554
Sep 17, 8 PM $0.00224
-0.09%
$1.23 million $71,767
Sep 17, 7 PM $0.00224
+0.28%
$1.23 million $72,936
Sep 17, 6 PM $0.00224
+0.18%
$1.23 million $87,158
Sep 17, 5 PM $0.00223
+0.00%
$1.23 million $89,802
Sep 17, 4 PM $0.00223
-0.55%
$1.23 million $91,085
Sep 17, 3 PM $0.00224
+0.89%
$1.23 million $92,145
Sep 17, 2 PM $0.00222
+0.19%
$1.22 million $114,200
Sep 17, 1 PM $0.00222
+0.90%
$1.22 million $116,534
Sep 17, 12 PM $0.0022
+0.19%
$1.21 million $117,383
Sep 17, 11 AM $0.0022
+0.34%
$1.21 million $120,763
Sep 17, 10 AM $0.00219
-1.15%
$1.2 million $123,252
Sep 17, 9 AM $0.00221
-0.34%
$1.22 million $103,105
Sep 17, 8 AM $0.00222
+0.10%
$1.22 million $156,770
Sep 17, 7 AM $0.00222
+0.22%
$1.22 million $134,843
Sep 17, 6 AM $0.00221
-0.05%
$1.22 million $135,404
Sep 17, 5 AM $0.00221
-0.55%
$1.22 million $138,172