QAIT Historical Data

QAIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.006
-0.30%
$ 3.3 million $ 662,386
Jul 15, 1 AM $ 0.00602
+0.04%
$ 3.31 million $ 661,929
Jul 15, 12 AM $ 0.00602
+0.27%
$ 3.31 million $ 662,446
Jul 14, 11 PM $ 0.006
-0.83%
$ 3.3 million $ 659,847
Jul 14, 10 PM $ 0.00605
+0.00%
$ 3.33 million $ 657,595
Jul 14, 9 PM $ 0.00605
-0.06%
$ 3.33 million $ 658,174
Jul 14, 8 PM $ 0.00606
-0.16%
$ 3.33 million $ 658,558
Jul 14, 7 PM $ 0.00607
-0.03%
$ 3.34 million $ 659,258
Jul 14, 6 PM $ 0.00607
+0.34%
$ 3.34 million $ 660,346
Jul 14, 5 PM $ 0.00605
-0.03%
$ 3.33 million $ 660,442
Jul 14, 4 PM $ 0.00605
+0.00%
$ 3.33 million $ 662,438
Jul 14, 3 PM $ 0.00605
-0.09%
$ 3.33 million $ 664,208
Jul 14, 2 PM $ 0.00605
-0.26%
$ 3.33 million $ 662,195
Jul 14, 1 PM $ 0.00607
-0.36%
$ 3.34 million $ 663,457
Jul 14, 12 PM $ 0.00609
+0.04%
$ 3.35 million $ 665,628
Jul 14, 11 AM $ 0.00609
-0.08%
$ 3.35 million $ 671,647
Jul 14, 10 AM $ 0.0061
-0.05%
$ 3.35 million $ 673,710
Jul 14, 9 AM $ 0.0061
-0.20%
$ 3.35 million $ 672,581
Jul 14, 8 AM $ 0.00611
-0.52%
$ 3.36 million $ 672,745
Jul 14, 7 AM $ 0.00614
+0.02%
$ 3.38 million $ 674,318
Jul 14, 6 AM $ 0.00614
-0.05%
$ 3.38 million $ 674,924
Jul 14, 5 AM $ 0.00614
+0.00%
$ 3.38 million $ 675,963
Jul 14, 4 AM $ 0.00614
+0.02%
$ 3.38 million $ 675,535
Jul 14, 3 AM $ 0.00614
+0.00%
$ 3.38 million $ 676,075
Jul 14, 2 AM $ 0.00614
+0.53%
$ 3.38 million $ 675,968
Jul 14, 1 AM $ 0.00611
+0.02%
$ 3.36 million $ 676,674
Jul 14, 12 AM $ 0.00611
-0.04%
$ 3.36 million $ 676,344
Jul 13, 11 PM $ 0.00611
-0.02%
$ 3.36 million $ 675,579
Jul 13, 10 PM $ 0.00611
-0.06%
$ 3.36 million $ 678,381
Jul 13, 9 PM $ 0.00612
-1.69%
$ 3.36 million $ 679,070
Jul 13, 8 PM $ 0.00622
+0.75%
$ 3.42 million $ 681,830
Jul 13, 7 PM $ 0.00618
-0.04%
$ 3.4 million $ 681,054
Jul 13, 6 PM $ 0.00618
-0.96%
$ 3.4 million $ 680,185
Jul 13, 5 PM $ 0.00624
-0.15%
$ 3.43 million $ 680,282
Jul 13, 4 PM $ 0.00625
-0.05%
$ 3.44 million $ 678,814
Jul 13, 3 PM $ 0.00625
-0.51%
$ 3.44 million $ 680,404
Jul 13, 2 PM $ 0.00628
-0.43%
$ 3.46 million $ 680,508
Jul 13, 1 PM $ 0.00631
-0.20%
$ 3.47 million $ 684,051
Jul 13, 12 PM $ 0.00632
+2.08%
$ 3.48 million $ 681,972
Jul 13, 11 AM $ 0.00619
-1.06%
$ 3.41 million $ 677,822
Jul 13, 10 AM $ 0.00626
-0.36%
$ 3.44 million $ 676,050
Jul 13, 9 AM $ 0.00628
-0.53%
$ 3.45 million $ 675,538
Jul 13, 8 AM $ 0.00632
+0.13%
$ 3.47 million $ 674,854
Jul 13, 7 AM $ 0.00631
+0.04%
$ 3.47 million $ 673,164
Jul 13, 6 AM $ 0.0063
+0.04%
$ 3.47 million $ 672,022
Jul 13, 5 AM $ 0.0063
-0.01%
$ 3.47 million $ 671,581
Jul 13, 4 AM $ 0.0063
-0.15%
$ 3.47 million $ 672,531
Jul 13, 3 AM $ 0.00631
+0.09%
$ 3.47 million $ 673,750
Jul 13, 2 AM $ 0.00631
+0.04%
$ 3.47 million $ 674,982
Jul 13, 1 AM $ 0.0063
-1.01%
$ 3.47 million $ 674,370