Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.00201
-0.73%
$1.1 million $115,925
Sep 21, 7 AM $0.00202
-0.45%
$1.11 million $112,644
Sep 21, 6 AM $0.00203
+0.20%
$1.12 million $109,835
Sep 21, 5 AM $0.00203
+0.33%
$1.11 million $113,672
Sep 21, 4 AM $0.00202
+0.03%
$1.11 million $109,089
Sep 21, 3 AM $0.00202
+0.11%
$1.11 million $109,574
Sep 21, 2 AM $0.00202
-0.29%
$1.11 million $110,423
Sep 21, 1 AM $0.00202
+0.20%
$1.11 million $112,985
Sep 21, 12 AM $0.00202
+0.43%
$1.11 million $112,866
Sep 20, 11 PM $0.00201
+0.06%
$1.1 million $115,210
Sep 20, 10 PM $0.00201
-1.99%
$1.1 million $115,470
Sep 20, 9 PM $0.00205
+0.05%
$1.13 million $112,195
Sep 20, 8 PM $0.00205
-1.80%
$1.13 million $112,189
Sep 20, 7 PM $0.00208
-1.09%
$1.15 million $111,325
Sep 20, 6 PM $0.00211
+0.01%
$1.16 million $108,345
Sep 20, 5 PM $0.00211
+0.72%
$1.16 million $107,741
Sep 20, 4 PM $0.00209
+1.00%
$1.15 million $104,656
Sep 20, 3 PM $0.00207
-0.08%
$1.14 million $102,885
Sep 20, 2 PM $0.00207
-1.12%
$1.14 million $102,907
Sep 20, 1 PM $0.0021
-0.82%
$1.15 million $98,731
Sep 20, 12 PM $0.00211
-0.09%
$1.16 million $94,011
Sep 20, 11 AM $0.00212
-2.79%
$1.16 million $82,268
Sep 20, 10 AM $0.00218
-0.25%
$1.2 million $78,314
Sep 20, 9 AM $0.00218
-0.01%
$1.2 million $78,204
Sep 20, 8 AM $0.00218
+0.42%
$1.2 million $78,087
Sep 20, 7 AM $0.00217
-0.20%
$1.2 million $77,540
Sep 20, 6 AM $0.00218
-1.85%
$1.2 million $77,942
Sep 20, 5 AM $0.00222
+2.01%
$1.22 million $82,827
Sep 20, 4 AM $0.00217
-0.54%
$1.2 million $83,000
Sep 20, 3 AM $0.00219
+0.22%
$1.2 million $85,134
Sep 20, 2 AM $0.00218
-2.51%
$1.2 million $83,464
Sep 20, 1 AM $0.00224
-0.12%
$1.23 million $82,667
Sep 20, 12 AM $0.00224
+0.59%
$1.23 million $85,426
Sep 19, 11 PM $0.00223
-0.35%
$1.22 million $86,219
Sep 19, 10 PM $0.00224
+0.53%
$1.23 million $87,457
Sep 19, 9 PM $0.00222
-0.18%
$1.22 million $93,739
Sep 19, 8 PM $0.00223
+1.42%
$1.22 million $98,719
Sep 19, 7 PM $0.0022
+0.11%
$1.21 million $95,285
Sep 19, 6 PM $0.00219
-0.27%
$1.21 million $97,528
Sep 19, 5 PM $0.0022
+0.13%
$1.21 million $97,655
Sep 19, 4 PM $0.0022
-0.20%
$1.21 million $99,075
Sep 19, 3 PM $0.0022
-0.31%
$1.21 million $99,313
Sep 19, 2 PM $0.00221
-0.06%
$1.21 million $98,982
Sep 19, 1 PM $0.00221
-0.77%
$1.22 million $99,267
Sep 19, 12 PM $0.00223
+1.70%
$1.22 million $99,767
Sep 19, 11 AM $0.00219
-0.04%
$1.2 million $99,096
Sep 19, 10 AM $0.00219
-0.31%
$1.2 million $98,871
Sep 19, 9 AM $0.0022
+0.65%
$1.21 million $99,460
Sep 19, 8 AM $0.00218
+0.17%
$1.2 million $99,616
Sep 19, 7 AM $0.00218
+0.08%
$1.2 million $99,842