Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.00201
+0.05%
$1.11 million $75,539
Sep 23, 8 AM $0.00201
+0.16%
$1.11 million $73,934
Sep 23, 7 AM $0.00201
+0.30%
$1.1 million $73,893
Sep 23, 6 AM $0.002
+0.01%
$1.1 million $77,038
Sep 23, 5 AM $0.002
-0.41%
$1.1 million $76,566
Sep 23, 4 AM $0.00201
+0.33%
$1.11 million $81,012
Sep 23, 3 AM $0.002
+0.30%
$1.1 million $79,447
Sep 23, 2 AM $0.002
+0.10%
$1.1 million $80,151
Sep 23, 1 AM $0.00199
-0.52%
$1.1 million $80,944
Sep 23, 12 AM $0.00201
-0.06%
$1.1 million $77,016
Sep 22, 11 PM $0.00201
+0.65%
$1.1 million $77,177
Sep 22, 10 PM $0.00199
-0.17%
$1.1 million $77,085
Sep 22, 9 PM $0.002
-0.34%
$1.1 million $76,539
Sep 22, 8 PM $0.002
+0.13%
$1.1 million $75,937
Sep 22, 7 PM $0.002
+0.21%
$1.1 million $76,251
Sep 22, 6 PM $0.002
+0.01%
$1.1 million $77,270
Sep 22, 5 PM $0.002
+0.23%
$1.1 million $76,372
Sep 22, 4 PM $0.00199
+0.05%
$1.1 million $76,423
Sep 22, 3 PM $0.00199
+1.14%
$1.09 million $78,645
Sep 22, 2 PM $0.00197
-0.43%
$1.08 million $109,583
Sep 22, 1 PM $0.00198
+0.17%
$1.09 million $109,828
Sep 22, 12 PM $0.00197
-0.04%
$1.09 million $108,727
Sep 22, 11 AM $0.00197
+0.59%
$1.09 million $107,992
Sep 22, 10 AM $0.00196
-0.02%
$1.08 million $99,710
Sep 22, 9 AM $0.00196
+0.11%
$1.08 million $114,567
Sep 22, 8 AM $0.00196
+0.16%
$1.08 million $116,384
Sep 22, 7 AM $0.00196
+0.24%
$1.08 million $116,898
Sep 22, 6 AM $0.00195
+0.11%
$1.07 million $116,438
Sep 22, 5 AM $0.00195
-1.97%
$1.07 million $116,373
Sep 22, 4 AM $0.00199
-0.16%
$1.09 million $116,945
Sep 22, 3 AM $0.00199
+0.10%
$1.1 million $116,832
Sep 22, 2 AM $0.00199
+0.21%
$1.1 million $117,699
Sep 22, 1 AM $0.00199
+0.05%
$1.09 million $116,162
Sep 22, 12 AM $0.00199
+0.49%
$1.09 million $116,355
Sep 21, 11 PM $0.00198
-0.23%
$1.09 million $117,025
Sep 21, 10 PM $0.00198
+0.15%
$1.09 million $116,775
Sep 21, 9 PM $0.00198
-0.37%
$1.09 million $120,423
Sep 21, 8 PM $0.00199
+0.56%
$1.09 million $120,375
Sep 21, 7 PM $0.00197
-0.17%
$1.09 million $123,731
Sep 21, 6 PM $0.00198
-0.18%
$1.09 million $126,441
Sep 21, 5 PM $0.00198
+0.93%
$1.09 million $127,193
Sep 21, 4 PM $0.00196
-1.02%
$1.08 million $130,145
Sep 21, 3 PM $0.00198
-1.72%
$1.09 million $130,659
Sep 21, 2 PM $0.00202
+1.31%
$1.11 million $95,166
Sep 21, 1 PM $0.00199
-0.35%
$1.1 million $98,226
Sep 21, 12 PM $0.002
+0.52%
$1.1 million $103,667
Sep 21, 11 AM $0.00199
+0.11%
$1.09 million $114,995
Sep 21, 10 AM $0.00199
+0.29%
$1.09 million $118,928
Sep 21, 9 AM $0.00198
-1.21%
$1.09 million $117,773
Sep 21, 8 AM $0.00201
-0.73%
$1.1 million $115,925