QAIT Historical Data

QAIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00577
+0.23%
$ 3.17 million $ 664,298
Jul 21, 5 AM $ 0.00576
+0.03%
$ 3.17 million $ 664,427
Jul 21, 4 AM $ 0.00576
+0.02%
$ 3.17 million $ 664,508
Jul 21, 3 AM $ 0.00575
+0.00%
$ 3.16 million $ 663,963
Jul 21, 2 AM $ 0.00575
-0.28%
$ 3.16 million $ 663,013
Jul 21, 1 AM $ 0.00577
-0.02%
$ 3.17 million $ 664,131
Jul 21, 12 AM $ 0.00577
-0.03%
$ 3.17 million $ 663,626
Jul 20, 11 PM $ 0.00577
+0.03%
$ 3.18 million $ 664,089
Jul 20, 10 PM $ 0.00577
-0.03%
$ 3.17 million $ 662,847
Jul 20, 9 PM $ 0.00577
+0.30%
$ 3.18 million $ 663,070
Jul 20, 8 PM $ 0.00576
+0.30%
$ 3.17 million $ 662,863
Jul 20, 7 PM $ 0.00574
-0.15%
$ 3.16 million $ 660,780
Jul 20, 6 PM $ 0.00575
+0.01%
$ 3.16 million $ 663,692
Jul 20, 5 PM $ 0.00575
-0.04%
$ 3.16 million $ 669,052
Jul 20, 4 PM $ 0.00575
-0.01%
$ 3.16 million $ 668,861
Jul 20, 3 PM $ 0.00575
-0.14%
$ 3.16 million $ 668,514
Jul 20, 2 PM $ 0.00576
+0.05%
$ 3.17 million $ 668,493
Jul 20, 1 PM $ 0.00576
-0.27%
$ 3.17 million $ 668,566
Jul 20, 12 PM $ 0.00577
-0.29%
$ 3.17 million $ 669,091
Jul 20, 11 AM $ 0.00579
-0.05%
$ 3.18 million $ 669,092
Jul 20, 10 AM $ 0.00579
-0.13%
$ 3.18 million $ 668,618
Jul 20, 9 AM $ 0.0058
+1.01%
$ 3.19 million $ 666,065
Jul 20, 8 AM $ 0.00574
-0.18%
$ 3.16 million $ 663,858
Jul 20, 7 AM $ 0.00575
+0.56%
$ 3.16 million $ 659,361
Jul 20, 6 AM $ 0.00572
-0.06%
$ 3.15 million $ 658,184
Jul 20, 5 AM $ 0.00572
+0.04%
$ 3.15 million $ 659,231
Jul 20, 4 AM $ 0.00572
-0.04%
$ 3.15 million $ 658,635
Jul 20, 3 AM $ 0.00572
+0.00%
$ 3.15 million $ 658,639
Jul 20, 2 AM $ 0.00572
-0.21%
$ 3.15 million $ 658,861
Jul 20, 1 AM $ 0.00573
+0.08%
$ 3.15 million $ 657,975
Jul 20, 12 AM $ 0.00573
-0.07%
$ 3.15 million $ 658,641
Jul 19, 11 PM $ 0.00573
+0.01%
$ 3.15 million $ 659,321
Jul 19, 10 PM $ 0.00573
-0.02%
$ 3.15 million $ 660,085
Jul 19, 9 PM $ 0.00573
-0.01%
$ 3.15 million $ 660,581
Jul 19, 8 PM $ 0.00573
+0.01%
$ 3.15 million $ 661,254
Jul 19, 7 PM $ 0.00573
-0.12%
$ 3.15 million $ 663,904
Jul 19, 6 PM $ 0.00574
+0.05%
$ 3.16 million $ 660,559
Jul 19, 5 PM $ 0.00574
-0.01%
$ 3.16 million $ 655,593
Jul 19, 4 PM $ 0.00574
-0.03%
$ 3.16 million $ 655,872
Jul 19, 3 PM $ 0.00574
-0.29%
$ 3.16 million $ 656,346
Jul 19, 2 PM $ 0.00576
+0.09%
$ 3.17 million $ 656,438
Jul 19, 1 PM $ 0.00575
+0.55%
$ 3.16 million $ 656,028
Jul 19, 12 PM $ 0.00572
+0.00%
$ 3.15 million $ 655,636
Jul 19, 11 AM $ 0.00572
-0.56%
$ 3.15 million $ 655,923
Jul 19, 10 AM $ 0.00575
+0.02%
$ 3.16 million $ 657,600
Jul 19, 9 AM $ 0.00575
+0.03%
$ 3.16 million $ 661,654
Jul 19, 8 AM $ 0.00575
-0.06%
$ 3.16 million $ 664,492
Jul 19, 7 AM $ 0.00575
+0.04%
$ 3.16 million $ 667,926
Jul 19, 6 AM $ 0.00575
-0.11%
$ 3.16 million $ 667,569
Jul 19, 5 AM $ 0.00576
+0.00%
$ 3.17 million $ 665,515