Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.00181
-0.17%
$997,761 $98,169
Sep 27, 10 AM $0.00182
+0.37%
$999,419 $95,036
Sep 27, 9 AM $0.00181
-1.01%
$995,762 $93,252
Sep 27, 8 AM $0.00183
-1.21%
$1.01 million $91,825
Sep 27, 7 AM $0.00185
-1.04%
$1.02 million $86,824
Sep 27, 6 AM $0.00187
+0.41%
$1.03 million $95,240
Sep 27, 5 AM $0.00186
+0.17%
$1.02 million $100,933
Sep 27, 4 AM $0.00186
+0.34%
$1.02 million $107,188
Sep 27, 3 AM $0.00185
-0.01%
$1.02 million $105,294
Sep 27, 2 AM $0.00185
-1.44%
$1.02 million $105,431
Sep 27, 1 AM $0.00188
+0.36%
$1.03 million $101,898
Sep 27, 12 AM $0.00187
+0.94%
$1.03 million $101,238
Sep 26, 11 PM $0.00186
-0.05%
$1.02 million $100,245
Sep 26, 10 PM $0.00186
+0.68%
$1.02 million $100,208
Sep 26, 9 PM $0.00185
+0.21%
$1.01 million $97,031
Sep 26, 8 PM $0.00184
+0.08%
$1.01 million $97,028
Sep 26, 7 PM $0.00184
-0.63%
$1.01 million $97,021
Sep 26, 6 PM $0.00185
+1.21%
$1.02 million $96,512
Sep 26, 5 PM $0.00183
+0.38%
$1.01 million $94,724
Sep 26, 4 PM $0.00182
+0.21%
$1 million $89,459
Sep 26, 3 PM $0.00182
-2.36%
$1 million $87,506
Sep 26, 2 PM $0.00186
-2.38%
$1.02 million $84,549
Sep 26, 1 PM $0.00191
+0.05%
$1.05 million $81,869
Sep 26, 12 PM $0.00191
-1.36%
$1.05 million $81,495
Sep 26, 11 AM $0.00194
+0.22%
$1.06 million $81,146
Sep 26, 10 AM $0.00193
-0.06%
$1.06 million $80,804
Sep 26, 9 AM $0.00193
-0.09%
$1.06 million $80,592
Sep 26, 8 AM $0.00193
-0.87%
$1.06 million $80,325
Sep 26, 7 AM $0.00195
-0.71%
$1.07 million $78,768
Sep 26, 6 AM $0.00197
+0.36%
$1.08 million $72,086
Sep 26, 5 AM $0.00196
-3.50%
$1.08 million $64,185
Sep 26, 4 AM $0.00203
-0.33%
$1.12 million $55,963
Sep 26, 3 AM $0.00204
+0.55%
$1.12 million $57,196
Sep 26, 2 AM $0.00202
-0.07%
$1.11 million $57,220
Sep 26, 1 AM $0.00203
+0.19%
$1.11 million $57,217
Sep 26, 12 AM $0.00202
-0.11%
$1.11 million $58,530
Sep 25, 11 PM $0.00202
+0.20%
$1.11 million $58,483
Sep 25, 10 PM $0.00202
+0.12%
$1.11 million $58,814
Sep 25, 9 PM $0.00202
-0.12%
$1.11 million $58,630
Sep 25, 8 PM $0.00202
-0.14%
$1.11 million $60,650
Sep 25, 7 PM $0.00202
+0.07%
$1.11 million $60,574
Sep 25, 6 PM $0.00202
+0.19%
$1.11 million $60,746
Sep 25, 5 PM $0.00202
-0.11%
$1.11 million $61,382
Sep 25, 4 PM $0.00202
-0.38%
$1.11 million $61,380
Sep 25, 3 PM $0.00203
-0.05%
$1.12 million $61,215
Sep 25, 2 PM $0.00203
+0.36%
$1.12 million $60,892
Sep 25, 1 PM $0.00202
-0.17%
$1.11 million $60,833
Sep 25, 12 PM $0.00202
+0.30%
$1.11 million $61,300
Sep 25, 11 AM $0.00202
-0.04%
$1.11 million $60,721
Sep 25, 10 AM $0.00202
+0.04%
$1.11 million $64,452