QAIT Historical Data

QAIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00712
+0.33%
$ 3.92 million $ 777,607
Jul 23, 6 AM $ 0.0071
+0.04%
$ 3.9 million $ 790,293
Jul 23, 5 AM $ 0.0071
-0.11%
$ 3.9 million $ 793,541
Jul 23, 4 AM $ 0.00711
+0.53%
$ 3.91 million $ 798,159
Jul 23, 3 AM $ 0.00707
+0.73%
$ 3.89 million $ 819,039
Jul 23, 2 AM $ 0.00702
-0.26%
$ 3.86 million $ 817,845
Jul 23, 1 AM $ 0.00703
-1.86%
$ 3.87 million $ 823,171
Jul 23, 12 AM $ 0.00717
+0.12%
$ 3.94 million $ 826,145
Jul 22, 11 PM $ 0.00716
+0.34%
$ 3.94 million $ 827,666
Jul 22, 10 PM $ 0.00713
+0.02%
$ 3.92 million $ 833,510
Jul 22, 9 PM $ 0.00713
-0.07%
$ 3.92 million $ 840,540
Jul 22, 8 PM $ 0.00714
-0.37%
$ 3.93 million $ 847,103
Jul 22, 7 PM $ 0.00716
+0.05%
$ 3.94 million $ 857,416
Jul 22, 6 PM $ 0.00716
-0.01%
$ 3.94 million $ 853,378
Jul 22, 5 PM $ 0.00716
-0.41%
$ 3.94 million $ 857,417
Jul 22, 4 PM $ 0.00719
+0.07%
$ 3.96 million $ 868,451
Jul 22, 3 PM $ 0.00719
+0.04%
$ 3.95 million $ 882,782
Jul 22, 2 PM $ 0.00718
-2.22%
$ 3.95 million $ 916,191
Jul 22, 1 PM $ 0.00735
-0.60%
$ 4.04 million $ 985,293
Jul 22, 12 PM $ 0.00739
-0.84%
$ 4.06 million $ 999,788
Jul 22, 11 AM $ 0.00745
+2.53%
$ 4.1 million $ 1.01 million
Jul 22, 10 AM $ 0.00727
-0.08%
$ 4 million $ 1.07 million
Jul 22, 9 AM $ 0.00727
+0.81%
$ 4 million $ 1.06 million
Jul 22, 8 AM $ 0.00722
-7.77%
$ 3.97 million $ 1.05 million
Jul 22, 7 AM $ 0.00783
+5.59%
$ 4.31 million $ 1.04 million
Jul 22, 6 AM $ 0.00742
+4.23%
$ 4.08 million $ 1.02 million
Jul 22, 5 AM $ 0.00712
-0.15%
$ 3.91 million $ 1.01 million
Jul 22, 4 AM $ 0.00713
-12.95%
$ 3.92 million $ 1.01 million
Jul 22, 3 AM $ 0.00819
-0.72%
$ 4.5 million $ 984,919
Jul 22, 2 AM $ 0.00825
+1.48%
$ 4.54 million $ 978,926
Jul 22, 1 AM $ 0.00813
-5.92%
$ 4.47 million $ 972,510
Jul 22, 12 AM $ 0.00864
-4.44%
$ 4.75 million $ 966,729
Jul 21, 11 PM $ 0.00904
+4.22%
$ 4.97 million $ 964,261
Jul 21, 10 PM $ 0.00868
-1.79%
$ 4.77 million $ 958,366
Jul 21, 9 PM $ 0.00883
-2.39%
$ 4.86 million $ 949,296
Jul 21, 8 PM $ 0.00905
+0.62%
$ 4.98 million $ 942,082
Jul 21, 7 PM $ 0.00899
+1.76%
$ 4.95 million $ 932,232
Jul 21, 6 PM $ 0.00884
-1.17%
$ 4.86 million $ 921,415
Jul 21, 5 PM $ 0.00894
+1.41%
$ 4.92 million $ 914,906
Jul 21, 4 PM $ 0.00882
-7.97%
$ 4.85 million $ 901,386
Jul 21, 3 PM $ 0.00958
-2.43%
$ 5.27 million $ 876,646
Jul 21, 2 PM $ 0.00984
+29.18%
$ 5.41 million $ 720,114
Jul 21, 1 PM $ 0.00761
+13.40%
$ 4.19 million $ 766,706
Jul 21, 12 PM $ 0.00671
-1.50%
$ 3.69 million $ 747,081
Jul 21, 11 AM $ 0.00682
+18.52%
$ 3.75 million $ 731,335
Jul 21, 10 AM $ 0.00575
-0.05%
$ 3.16 million $ 656,526
Jul 21, 9 AM $ 0.00575
-0.36%
$ 3.16 million $ 658,857
Jul 21, 8 AM $ 0.00577
+0.04%
$ 3.18 million $ 659,472
Jul 21, 7 AM $ 0.00577
+0.02%
$ 3.17 million $ 663,565
Jul 21, 6 AM $ 0.00577
+0.23%
$ 3.17 million $ 664,298