Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.00162
+0.19%
$892,067 $108,146
Sep 29, 12 PM $0.00162
-0.02%
$890,392 $93,829
Sep 29, 11 AM $0.00162
-0.08%
$890,601 $115,540
Sep 29, 10 AM $0.00162
+0.39%
$891,293 $121,064
Sep 29, 9 AM $0.00161
+0.92%
$887,801 $122,435
Sep 29, 8 AM $0.0016
+0.32%
$879,719 $125,367
Sep 29, 7 AM $0.00159
-0.53%
$876,925 $123,333
Sep 29, 6 AM $0.0016
-0.91%
$881,573 $122,867
Sep 29, 5 AM $0.00162
-0.40%
$889,688 $136,860
Sep 29, 4 AM $0.00162
-0.29%
$893,241 $145,582
Sep 29, 3 AM $0.00163
+0.07%
$895,849 $145,398
Sep 29, 2 AM $0.00163
+1.96%
$895,262 $145,926
Sep 29, 1 AM $0.0016
+0.00%
$878,057 $142,670
Sep 29, 12 AM $0.0016
+1.12%
$878,033 $142,922
Sep 28, 11 PM $0.00158
-1.29%
$868,305 $139,666
Sep 28, 10 PM $0.0016
-1.19%
$879,695 $138,311
Sep 28, 9 PM $0.00162
+0.18%
$890,311 $133,692
Sep 28, 8 PM $0.00162
-0.32%
$888,678 $133,971
Sep 28, 7 PM $0.00162
+0.36%
$891,504 $133,269
Sep 28, 6 PM $0.00162
+0.88%
$888,302 $133,816
Sep 28, 5 PM $0.0016
-0.07%
$880,558 $132,074
Sep 28, 4 PM $0.0016
-2.38%
$881,190 $128,487
Sep 28, 3 PM $0.00164
-0.95%
$902,700 $117,741
Sep 28, 2 PM $0.00166
-1.82%
$910,558 $100,790
Sep 28, 1 PM $0.00169
+0.59%
$927,403 $98,052
Sep 28, 12 PM $0.00168
+0.58%
$921,935 $91,228
Sep 28, 11 AM $0.00167
-0.36%
$916,656 $90,327
Sep 28, 10 AM $0.00167
+0.78%
$919,982 $90,324
Sep 28, 9 AM $0.00166
-0.19%
$912,829 $86,784
Sep 28, 8 AM $0.00166
-0.16%
$914,575 $86,647
Sep 28, 7 AM $0.00167
-0.21%
$916,072 $92,343
Sep 28, 6 AM $0.00167
-0.04%
$918,021 $93,188
Sep 28, 5 AM $0.00167
-8.13%
$917,693 $88,064
Sep 28, 4 AM $0.00182
-0.58%
$998,860 $74,717
Sep 28, 3 AM $0.00183
+0.27%
$1 million $76,287
Sep 28, 2 AM $0.00182
+0.58%
$1 million $75,809
Sep 28, 1 AM $0.00181
+0.33%
$996,233 $78,960
Sep 28, 12 AM $0.00181
+0.01%
$992,968 $80,266
Sep 27, 11 PM $0.00181
+0.14%
$992,902 $80,924
Sep 27, 10 PM $0.0018
-0.27%
$991,534 $81,332
Sep 27, 9 PM $0.00181
-0.20%
$994,184 $84,638
Sep 27, 8 PM $0.00181
+0.52%
$996,227 $84,410
Sep 27, 7 PM $0.0018
-0.03%
$990,657 $84,073
Sep 27, 6 PM $0.0018
-0.24%
$990,949 $83,340
Sep 27, 5 PM $0.00181
+0.39%
$993,308 $85,130
Sep 27, 4 PM $0.0018
+0.00%
$989,406 $91,009
Sep 27, 3 PM $0.0018
-0.05%
$989,376 $92,826
Sep 27, 2 PM $0.0018
-0.25%
$989,833 $95,781
Sep 27, 1 PM $0.0018
-0.05%
$992,309 $98,718
Sep 27, 12 PM $0.00181
-0.50%
$992,811 $99,153