QAIT Historical Data

QAIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0072
+1.91%
$ 3.96 million $ 720,993
Jul 25, 8 AM $ 0.00707
-0.71%
$ 3.89 million $ 721,076
Jul 25, 7 AM $ 0.00712
-0.35%
$ 3.92 million $ 721,598
Jul 25, 6 AM $ 0.00714
+0.01%
$ 3.93 million $ 718,671
Jul 25, 5 AM $ 0.00714
+0.24%
$ 3.93 million $ 718,123
Jul 25, 4 AM $ 0.00713
+0.04%
$ 3.92 million $ 720,079
Jul 25, 3 AM $ 0.00712
-0.38%
$ 3.92 million $ 723,270
Jul 25, 2 AM $ 0.00715
+1.19%
$ 3.93 million $ 727,269
Jul 25, 1 AM $ 0.00707
-0.02%
$ 3.89 million $ 736,461
Jul 25, 12 AM $ 0.00707
-0.34%
$ 3.89 million $ 737,818
Jul 24, 11 PM $ 0.00709
-0.02%
$ 3.9 million $ 738,513
Jul 24, 10 PM $ 0.00709
-0.17%
$ 3.9 million $ 776,008
Jul 24, 9 PM $ 0.00711
+2.52%
$ 3.91 million $ 771,019
Jul 24, 8 PM $ 0.00693
+1.71%
$ 3.81 million $ 764,165
Jul 24, 7 PM $ 0.00682
-0.04%
$ 3.75 million $ 761,889
Jul 24, 6 PM $ 0.00682
-0.29%
$ 3.75 million $ 763,368
Jul 24, 5 PM $ 0.00684
-0.32%
$ 3.76 million $ 767,444
Jul 24, 4 PM $ 0.00686
+0.16%
$ 3.77 million $ 768,384
Jul 24, 3 PM $ 0.00685
+0.82%
$ 3.77 million $ 767,742
Jul 24, 2 PM $ 0.00679
-4.18%
$ 3.74 million $ 769,139
Jul 24, 1 PM $ 0.00709
-1.69%
$ 3.9 million $ 763,699
Jul 24, 12 PM $ 0.00721
+0.91%
$ 3.97 million $ 761,665
Jul 24, 11 AM $ 0.00715
-0.66%
$ 3.93 million $ 763,938
Jul 24, 10 AM $ 0.00719
+0.86%
$ 3.96 million $ 785,217
Jul 24, 9 AM $ 0.00713
-0.35%
$ 3.92 million $ 801,552
Jul 24, 8 AM $ 0.00716
-0.15%
$ 3.94 million $ 807,324
Jul 24, 7 AM $ 0.00717
-0.22%
$ 3.94 million $ 815,024
Jul 24, 6 AM $ 0.00718
+0.46%
$ 3.95 million $ 818,861
Jul 24, 5 AM $ 0.00715
-1.63%
$ 3.93 million $ 820,754
Jul 24, 4 AM $ 0.00727
-0.05%
$ 4 million $ 817,999
Jul 24, 3 AM $ 0.00727
-0.13%
$ 4 million $ 820,413
Jul 24, 2 AM $ 0.00728
+0.83%
$ 4 million $ 822,581
Jul 24, 1 AM $ 0.00722
+0.96%
$ 3.97 million $ 812,217
Jul 24, 12 AM $ 0.00715
+0.32%
$ 3.93 million $ 814,099
Jul 23, 11 PM $ 0.00713
-2.39%
$ 3.92 million $ 813,855
Jul 23, 10 PM $ 0.0073
-0.38%
$ 4.02 million $ 776,167
Jul 23, 9 PM $ 0.00733
-1.46%
$ 4.03 million $ 776,171
Jul 23, 8 PM $ 0.00744
+1.44%
$ 4.09 million $ 772,600
Jul 23, 7 PM $ 0.00734
+0.75%
$ 4.03 million $ 766,400
Jul 23, 6 PM $ 0.00728
+2.73%
$ 4 million $ 778,633
Jul 23, 5 PM $ 0.00709
-0.81%
$ 3.9 million $ 775,358
Jul 23, 4 PM $ 0.00715
+0.08%
$ 3.93 million $ 773,607
Jul 23, 3 PM $ 0.00714
-2.40%
$ 3.93 million $ 783,693
Jul 23, 2 PM $ 0.00732
+1.13%
$ 4.02 million $ 778,271
Jul 23, 1 PM $ 0.00724
-2.64%
$ 3.98 million $ 781,983
Jul 23, 12 PM $ 0.00743
-0.21%
$ 4.09 million $ 782,950
Jul 23, 11 AM $ 0.00745
-3.40%
$ 4.1 million $ 780,087
Jul 23, 10 AM $ 0.00771
+2.72%
$ 4.24 million $ 777,845
Jul 23, 9 AM $ 0.0075
+2.04%
$ 4.13 million $ 771,243
Jul 23, 8 AM $ 0.00735
+3.21%
$ 4.04 million $ 771,586